[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FG":3,"homepage-market-summary":35,"stock-options-FG":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"F&G Annuities & Life, Inc.","NYSE",null,"LIFE INSURANCE","F&G Annuities & Life Inc is a provider of insurance solutions serving retail annuity and life customers as well as institutional clients. Through its insurance subsidiaries, including FGL Insurance and Fidelity & Guaranty Life Insurance Company of New York it markets a broad portfolio of deferred annuities (fixed indexed annuities (FIAs) and multi-year guarantee annuities (MYGAs) or other fixed rate annuities), immediate annuities, indexed universal life (IUL) insurance, funding agreements through funding agreement-backed notes issuances and the Federal Home Loan Bank of Atlanta (FHLB)), and pension risk transfer (PRT) solutions.","1,173","Des Moines, IA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.562,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},21.92,22.05,22.38,21.79,21.98,-0.06,-0.27,472451.722732,9330,21.9981,35.33,20.57,622746.139775496,9.1,968,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":158},"success",[38,46,52,59,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":17,"is_up":44,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":44,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":378,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,746,0.54,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,223,244,264,285,310,332,352,366],{"strike":204,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":17,"gamma":185,"theta":185,"vega":185,"rho":211,"in_the_money":44},"FG    261016C00012500",8.6,10.5,16.78,0.5556,0.004759,{"contract_symbol":213,"symbol":213,"bid":185,"ask":214,"last":215,"change":185,"changePercent":9,"volume":185,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"FG    261016P00012500",0.75,0.5,53,0.9237,-0.000672,0.000591,-0.000332,0.0001,-0.000006,{"strike":224,"call":225,"put":236,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":185,"changePercent":9,"volume":185,"openInterest":230,"open_interest":230,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":44},"FG    261016C00015000",6.1,7.9,8.13,2,0.99981,0.000304,-0.000062,0.000031,0.005709,{"contract_symbol":237,"symbol":237,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":238,"open_interest":238,"iv":217,"implied_volatility":217,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"FG    261016P00015000",5,-0.014086,0.009081,-0.005097,0.001534,-0.000125,{"strike":245,"call":246,"put":256,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"FG    261016C00017500",3.4,6.6,9.87,0.983483,0.017311,-0.003514,0.001759,0.006519,{"contract_symbol":257,"symbol":257,"bid":185,"ask":214,"last":258,"change":185,"changePercent":9,"volume":185,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"FG    261016P00017500",0.12,-0.090189,0.041168,-0.023106,0.006956,-0.00082,{"strike":265,"call":266,"put":277,"callItm":44,"putItm":14,"isAtm":44},20,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":248,"change":185,"changePercent":9,"volume":185,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"FG    261016C00020000",1.9,4.4,9,0.6444,0.785807,0.10579,-0.028893,0.01247,0.00569,{"contract_symbol":278,"symbol":278,"bid":185,"ask":214,"last":156,"change":185,"changePercent":9,"volume":185,"openInterest":192,"open_interest":192,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"FG    261016P00020000",0.5151,-0.167924,0.113972,-0.019887,0.010738,-0.00148,{"strike":286,"call":287,"put":298,"callItm":14,"putItm":44,"isAtm":44},22.5,{"contract_symbol":288,"symbol":288,"bid":185,"ask":289,"last":290,"change":185,"changePercent":9,"volume":185,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"FG    261016C00022500",0.95,0.83,13,0.2708,0.319926,0.308769,-0.01489,0.015293,0.002581,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":185,"changePercent":9,"volume":185,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":44},"FG    261016P00022500",0.2,3,1.35,68,0.3354,-0.642957,0.260071,-0.019241,0.015955,-0.005714,{"strike":70,"call":311,"put":322,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":312,"symbol":312,"bid":185,"ask":313,"last":314,"change":185,"changePercent":9,"volume":185,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"FG    261016C00025000",2.2,0.08,204,0.4059,0.052549,0.061811,-0.006698,0.004589,0.000424,{"contract_symbol":323,"symbol":323,"bid":324,"ask":248,"last":324,"change":185,"changePercent":9,"volume":185,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":44},"FG    261016P00025000",2.95,71,0.5271,-0.890064,0.083368,-0.015238,0.008039,-0.008644,{"strike":333,"call":334,"put":342,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":335,"symbol":335,"bid":185,"ask":214,"last":336,"change":185,"changePercent":9,"volume":185,"openInterest":337,"open_interest":337,"iv":316,"implied_volatility":316,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":185,"in_the_money":14},"FG    261016C00030000",0.05,225,0.000044,0.000105,-0.000011,0.000008,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":326,"implied_volatility":326,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":44},"FG    261016P00030000",7.1,8.8,6.97,-0.998648,0.001969,-0.00036,0.00019,-0.01141,{"strike":353,"call":354,"put":357,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":355,"symbol":355,"bid":185,"ask":214,"last":163,"change":185,"changePercent":9,"volume":185,"openInterest":356,"open_interest":356,"iv":316,"implied_volatility":316,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"FG    261016C00035000",21,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":269,"change":185,"changePercent":9,"volume":185,"openInterest":17,"open_interest":17,"iv":326,"implied_volatility":326,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"FG    261016P00035000",11.8,14.2,-0.999997,0.000007,-0.000001,0.000001,-0.013325,{"strike":367,"call":368,"put":372,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":369,"symbol":369,"bid":185,"ask":214,"last":370,"change":185,"changePercent":9,"volume":185,"openInterest":371,"open_interest":371,"iv":316,"implied_volatility":316,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"FG    261016C00040000",0.3,11,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":326,"implied_volatility":326,"delta":376,"gamma":185,"theta":185,"vega":185,"rho":377,"in_the_money":44},"FG    261016P00040000",16.8,19.3,-1,-0.015228,"2026-10-02T23:51:50.839576+00:00"]