[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FGD":3,"homepage-market-summary":30,"stock-options-FGD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FGD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Dow Jones Global Select Dividend Index Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.8003,2.5624,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.85,32.77,32.945,32.74,32.79,0.06,0.18,129399.949658,36.08,28.09,206592.216595628,59.6,4742,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,108,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":22,"price":107,"is_up":11},"Financials","XLF",53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":387,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,50,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,217,235,253,271,290,307,326,343,359,372],{"strike":198,"call":199,"put":208,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":200,"symbol":200,"bid":126,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FGD   261016C00030000",5.3,0.3517,0.91183,0.070685,-0.012915,0.010289,0.010359,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":74},"FGD   261016P00030000",2.95,0.3478,-0.085894,0.070093,-0.012524,0.01009,-0.001117,{"strike":218,"call":219,"put":227,"callItm":11,"putItm":74,"isAtm":11},31,{"contract_symbol":220,"symbol":220,"bid":180,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"FGD   261016C00031000",5,0.809493,0.120135,-0.02195,0.017487,0.009395,{"contract_symbol":228,"symbol":228,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"FGD   261016P00031000",0.3475,-0.187894,0.120542,-0.021508,0.017338,-0.002459,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":238,"symbol":238,"bid":180,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"FGD   261016C00032000",4,0.660954,0.161772,-0.029558,0.023547,0.007798,{"contract_symbol":246,"symbol":246,"bid":180,"ask":247,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"FGD   261016P00032000",3.1,-0.337627,0.163319,-0.029182,0.02351,-0.004454,{"strike":254,"call":255,"put":263,"callItm":74,"putItm":11,"isAtm":11},33,{"contract_symbol":256,"symbol":256,"bid":180,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":74},"FGD   261016C00033000",3.2,0.487352,0.176237,-0.0322,0.025653,0.005822,{"contract_symbol":264,"symbol":264,"bid":180,"ask":265,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":229,"implied_volatility":229,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"FGD   261016P00033000",3.4,-0.513125,0.178336,-0.03182,0.025652,-0.006837,{"strike":272,"call":273,"put":281,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":274,"symbol":274,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":74},"FGD   261016C00034000",0.1642,0.14591,0.216711,-0.008628,0.014725,0.001808,{"contract_symbol":282,"symbol":282,"bid":180,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"FGD   261016P00034000",4.2,0.4557,-0.633421,0.128395,-0.039387,0.024217,-0.008691,{"strike":291,"call":292,"put":299,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":293,"symbol":293,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":275,"implied_volatility":275,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"FGD   261016C00035000",0.025248,0.055797,-0.002221,0.003791,0.000314,{"contract_symbol":300,"symbol":300,"bid":301,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":284,"implied_volatility":284,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"FGD   261016P00035000",0.1,-0.747209,0.10903,-0.033447,0.020565,-0.010402,{"strike":308,"call":309,"put":316,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":310,"symbol":310,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":275,"implied_volatility":275,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"FGD   261016C00036000",0.002313,0.00685,-0.000273,0.000465,0.000029,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"FGD   261016P00036000",0.7,5.6,0.4558,-0.836773,0.084072,-0.025797,0.015858,-0.011844,{"strike":327,"call":328,"put":334,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":329,"symbol":329,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":275,"implied_volatility":275,"delta":330,"gamma":331,"theta":332,"vega":315,"rho":333,"in_the_money":74},"FGD   261016C00037000",0.000115,0.000426,-0.000017,0.000001,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":284,"implied_volatility":284,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"FGD   261016P00037000",1.7,6.7,-0.901196,0.059338,-0.018203,0.011192,-0.012997,{"strike":344,"call":345,"put":350,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":346,"symbol":346,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":275,"implied_volatility":275,"delta":347,"gamma":348,"theta":349,"vega":333,"rho":180,"in_the_money":74},"FGD   261016C00038000",0.000003,0.000014,-0.000001,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"FGD   261016P00038000",2.7,7.7,-0.943749,0.03862,-0.01185,0.007285,-0.013892,{"strike":360,"call":361,"put":363,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":362,"symbol":362,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":275,"implied_volatility":275,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FGD   261016C00039000",{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":284,"implied_volatility":284,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"FGD   261016P00039000",3.7,8.7,-0.969828,0.023319,-0.007154,0.004398,-0.014591,{"strike":373,"call":374,"put":378,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":375,"symbol":375,"bid":180,"ask":376,"last":377,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":275,"implied_volatility":275,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FGD   261016C00040000",0.2,0.05,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":284,"implied_volatility":284,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"FGD   261016P00040000",4.7,9.7,-0.984689,0.013147,-0.004033,0.00248,-0.015155,"2026-10-04T10:21:59.795879+00:00"]