[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FGII":3,"homepage-market-summary":27,"stock-historical-FGII":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"FGII","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"FG Imperii Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","FG Imperii Acquisition Corp is a blank check company incorporated in the Cayman Islands. The company was formed for the purpose of merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities.","Itasca, IL",false,{"close":15,"open":16,"high":15,"low":17,"prev_close":15,"change":18,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10.02,10.015,10.01,0,210135,108,10.0103,10.04,9.86,19856.650863333332,88.9,126,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":36,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":36},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":36},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":50,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":64,"is_up":36},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":43,"page_size":170,"total_pages":43,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":15,"start_date":175,"end_date":5},19857,2501938.00878,1.31,"2026-03-10",[177,178,184,192,197,201,206,213,219,224,228,233,237,242,246,251,258,262,267,275,282,289,296,303,311,315,320,324,331,336,341,345,349,355,359,364,368,371,374,377,380,383,386,389,391,394,396,400,403,406,409,412,415,417,420,423,425,427,429,431,434,437,440,442,445,448,450,452,454,457,463,465,468,472,474,478,481,483,486,488,490,494,496,499,502,505,508,510,512,515,517,519,521,524,526,529,533,535,539,542,544,546,548,550,552,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,589,591,593,596],{"date":5,"open":16,"high":15,"low":17,"close":15,"change":18,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":179,"open":15,"high":180,"low":15,"close":15,"change":109,"percent_change":181,"volume":182,"transactions":183,"vwap":15},"2026-09-29",10.025,-0.1,126140,141,{"date":185,"open":15,"high":186,"low":16,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-28",10.03,0.01,0.1,9817,52,10.0203,{"date":193,"open":186,"high":186,"low":15,"close":15,"change":18,"percent_change":18,"volume":194,"transactions":195,"vwap":196},"2026-09-25",2804,29,10.0224,{"date":198,"open":15,"high":15,"low":15,"close":15,"change":109,"percent_change":181,"volume":199,"transactions":200,"vwap":15},"2026-09-24",125069,14,{"date":202,"open":186,"high":186,"low":186,"close":186,"change":18,"percent_change":18,"volume":203,"transactions":204,"vwap":205},"2026-09-23",611,11,10.0299,{"date":207,"open":186,"high":186,"low":186,"close":186,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-21",0.02,0.2,125,12,10.0283,{"date":214,"open":215,"high":16,"low":215,"close":17,"change":109,"percent_change":181,"volume":216,"transactions":217,"vwap":218},"2026-09-18",10,342733,57,10.014,{"date":220,"open":15,"high":15,"low":15,"close":15,"change":18,"percent_change":18,"volume":221,"transactions":222,"vwap":223},"2026-09-15",3313,24,10.0204,{"date":225,"open":15,"high":15,"low":15,"close":15,"change":18,"percent_change":18,"volume":226,"transactions":211,"vwap":227},"2026-09-14",428,10.0205,{"date":229,"open":15,"high":15,"low":15,"close":15,"change":18,"percent_change":18,"volume":230,"transactions":231,"vwap":232},"2026-09-11",1102,13,10.0201,{"date":234,"open":180,"high":180,"low":15,"close":15,"change":18,"percent_change":18,"volume":235,"transactions":236,"vwap":223},"2026-09-10",11376,55,{"date":238,"open":15,"high":15,"low":15,"close":15,"change":187,"percent_change":188,"volume":239,"transactions":240,"vwap":241},"2026-09-09",9856,78,10.0202,{"date":243,"open":17,"high":17,"low":17,"close":17,"change":109,"percent_change":181,"volume":244,"transactions":231,"vwap":245},"2026-09-04",980,10.0137,{"date":247,"open":15,"high":15,"low":15,"close":15,"change":208,"percent_change":209,"volume":248,"transactions":249,"vwap":250},"2026-09-02",975,73,10.0196,{"date":252,"open":215,"high":215,"low":215,"close":215,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-08-31",-0.02,-0.2,869.9002,26,10.0001,{"date":259,"open":15,"high":15,"low":215,"close":15,"change":187,"percent_change":188,"volume":260,"transactions":195,"vwap":261},"2026-08-28",2689,10.0043,{"date":263,"open":215,"high":17,"low":215,"close":17,"change":208,"percent_change":209,"volume":264,"transactions":265,"vwap":266},"2026-08-27",18702,82,10.0074,{"date":268,"open":269,"high":270,"low":269,"close":270,"change":271,"percent_change":181,"volume":272,"transactions":273,"vwap":274},"2026-08-26",9.98,9.99,-0.0099,350648,111,9.9871,{"date":276,"open":215,"high":215,"low":277,"close":277,"change":278,"percent_change":188,"volume":279,"transactions":280,"vwap":281},"2026-08-25",9.9999,0.0099,10110,30,9.9998,{"date":283,"open":270,"high":270,"low":284,"close":270,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":270},"2026-08-19",9.9899,0.005,0.05,15696,91,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":291},"2026-08-17",9.985,-0.005,-0.05,226,15,{"date":297,"open":270,"high":270,"low":270,"close":270,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-08-14",0.018,0.18,542,38,9.9895,{"date":304,"open":305,"high":270,"low":305,"close":306,"change":307,"percent_change":208,"volume":308,"transactions":309,"vwap":310},"2026-08-13",9.97,9.972,0.002,2279,37,9.9768,{"date":312,"open":305,"high":305,"low":305,"close":305,"change":18,"percent_change":18,"volume":313,"transactions":215,"vwap":314},"2026-08-12",159,9.973,{"date":316,"open":317,"high":305,"low":317,"close":305,"change":187,"percent_change":188,"volume":318,"transactions":319,"vwap":317},"2026-08-05",9.96,100114,7,{"date":321,"open":317,"high":317,"low":317,"close":317,"change":285,"percent_change":286,"volume":322,"transactions":323,"vwap":317},"2026-08-04",71157,31,{"date":325,"open":326,"high":326,"low":327,"close":326,"change":292,"percent_change":293,"volume":328,"transactions":329,"vwap":330},"2026-08-03",9.955,9.95,6965,49,9.9508,{"date":332,"open":317,"high":317,"low":317,"close":317,"change":187,"percent_change":188,"volume":333,"transactions":334,"vwap":335},"2026-07-31",117,6,9.9597,{"date":337,"open":317,"high":317,"low":327,"close":327,"change":18,"percent_change":18,"volume":338,"transactions":339,"vwap":340},"2026-07-30",33112,64,9.9596,{"date":342,"open":327,"high":327,"low":327,"close":327,"change":18,"percent_change":18,"volume":343,"transactions":344,"vwap":327},"2026-07-28",10621,69,{"date":346,"open":327,"high":327,"low":327,"close":327,"change":18,"percent_change":18,"volume":347,"transactions":319,"vwap":348},"2026-07-24",659.04258,9.9501,{"date":350,"open":317,"high":317,"low":351,"close":327,"change":292,"percent_change":293,"volume":352,"transactions":353,"vwap":354},"2026-07-23",9.94,63681,67,9.9547,{"date":356,"open":327,"high":317,"low":327,"close":326,"change":285,"percent_change":286,"volume":357,"transactions":195,"vwap":358},"2026-07-22",19850.066,9.9507,{"date":360,"open":327,"high":327,"low":351,"close":327,"change":18,"percent_change":18,"volume":361,"transactions":362,"vwap":363},"2026-07-21",92726,100,9.9499,{"date":365,"open":327,"high":327,"low":327,"close":327,"change":18,"percent_change":18,"volume":366,"transactions":367,"vwap":327},"2026-07-20",22495,70,{"date":369,"open":327,"high":327,"low":327,"close":327,"change":18,"percent_change":18,"volume":370,"transactions":9,"vwap":327},"2026-07-17",20100,{"date":372,"open":327,"high":327,"low":327,"close":327,"change":18,"percent_change":18,"volume":373,"transactions":9,"vwap":327},"2026-07-16",35100,{"date":375,"open":317,"high":317,"low":351,"close":327,"change":18,"percent_change":18,"volume":376,"transactions":9,"vwap":327},"2026-07-15",54200,{"date":378,"open":327,"high":327,"low":327,"close":327,"change":18,"percent_change":18,"volume":379,"transactions":9,"vwap":327},"2026-07-14",56,{"date":381,"open":327,"high":327,"low":327,"close":327,"change":18,"percent_change":18,"volume":382,"transactions":9,"vwap":327},"2026-07-13",30600,{"date":384,"open":327,"high":327,"low":327,"close":327,"change":18,"percent_change":18,"volume":385,"transactions":9,"vwap":327},"2026-07-10",23100,{"date":387,"open":327,"high":327,"low":327,"close":327,"change":18,"percent_change":18,"volume":388,"transactions":9,"vwap":327},"2026-07-09",6600,{"date":390,"open":327,"high":327,"low":327,"close":327,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":327},"2026-07-08",{"date":392,"open":327,"high":327,"low":327,"close":327,"change":109,"percent_change":181,"volume":393,"transactions":9,"vwap":327},"2026-07-07",400,{"date":395,"open":327,"high":317,"low":327,"close":317,"change":208,"percent_change":209,"volume":393,"transactions":9,"vwap":317},"2026-07-06",{"date":397,"open":398,"high":351,"low":398,"close":351,"change":187,"percent_change":188,"volume":399,"transactions":9,"vwap":351},"2026-07-02",9.93,3100,{"date":401,"open":398,"high":398,"low":398,"close":398,"change":18,"percent_change":18,"volume":402,"transactions":9,"vwap":398},"2026-07-01",45000,{"date":404,"open":398,"high":317,"low":398,"close":398,"change":109,"percent_change":181,"volume":405,"transactions":9,"vwap":398},"2026-06-30",11000,{"date":407,"open":351,"high":327,"low":398,"close":351,"change":109,"percent_change":181,"volume":408,"transactions":9,"vwap":351},"2026-06-29",5800,{"date":410,"open":351,"high":327,"low":351,"close":327,"change":208,"percent_change":209,"volume":411,"transactions":9,"vwap":327},"2026-06-26",7100,{"date":413,"open":351,"high":351,"low":398,"close":398,"change":109,"percent_change":181,"volume":414,"transactions":9,"vwap":398},"2026-06-25",102800,{"date":416,"open":351,"high":351,"low":351,"close":351,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":351},"2026-06-24",{"date":418,"open":398,"high":351,"low":398,"close":351,"change":18,"percent_change":18,"volume":419,"transactions":9,"vwap":351},"2026-06-23",5200,{"date":421,"open":351,"high":351,"low":351,"close":351,"change":187,"percent_change":188,"volume":422,"transactions":9,"vwap":351},"2026-06-22",3500,{"date":424,"open":398,"high":398,"low":398,"close":398,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":398},"2026-06-18",{"date":426,"open":398,"high":398,"low":398,"close":398,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":398},"2026-06-17",{"date":428,"open":398,"high":398,"low":398,"close":398,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":398},"2026-06-16",{"date":430,"open":317,"high":317,"low":398,"close":398,"change":18,"percent_change":18,"volume":170,"transactions":9,"vwap":398},"2026-06-15",{"date":432,"open":270,"high":270,"low":398,"close":398,"change":109,"percent_change":181,"volume":433,"transactions":9,"vwap":398},"2026-06-12",1300,{"date":435,"open":351,"high":327,"low":351,"close":351,"change":18,"percent_change":18,"volume":436,"transactions":9,"vwap":351},"2026-06-11",6500,{"date":438,"open":351,"high":351,"low":351,"close":351,"change":187,"percent_change":188,"volume":439,"transactions":9,"vwap":351},"2026-06-10",4000,{"date":441,"open":351,"high":351,"low":398,"close":398,"change":18,"percent_change":18,"volume":393,"transactions":9,"vwap":398},"2026-06-09",{"date":443,"open":351,"high":351,"low":398,"close":398,"change":109,"percent_change":181,"volume":444,"transactions":9,"vwap":398},"2026-06-08",6100,{"date":446,"open":351,"high":351,"low":351,"close":351,"change":187,"percent_change":188,"volume":447,"transactions":9,"vwap":351},"2026-06-05",300,{"date":449,"open":398,"high":398,"low":398,"close":398,"change":18,"percent_change":18,"volume":362,"transactions":9,"vwap":398},"2026-06-04",{"date":451,"open":398,"high":398,"low":398,"close":398,"change":18,"percent_change":18,"volume":362,"transactions":9,"vwap":398},"2026-06-03",{"date":453,"open":398,"high":398,"low":398,"close":398,"change":18,"percent_change":18,"volume":362,"transactions":9,"vwap":398},"2026-06-02",{"date":455,"open":398,"high":351,"low":398,"close":398,"change":18,"percent_change":18,"volume":456,"transactions":9,"vwap":398},"2026-06-01",6900,{"date":458,"open":459,"high":398,"low":459,"close":398,"change":460,"percent_change":461,"volume":462,"transactions":9,"vwap":398},"2026-05-29",9.9,0.03,0.3,59600,{"date":464,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-05-28",{"date":466,"open":351,"high":351,"low":459,"close":459,"change":18,"percent_change":18,"volume":467,"transactions":9,"vwap":459},"2026-05-27",200,{"date":469,"open":351,"high":351,"low":459,"close":459,"change":470,"percent_change":471,"volume":447,"transactions":9,"vwap":459},"2026-05-26",-0.04,-0.4,{"date":473,"open":351,"high":351,"low":351,"close":351,"change":208,"percent_change":209,"volume":467,"transactions":9,"vwap":351},"2026-05-22",{"date":475,"open":476,"high":476,"low":476,"close":476,"change":18,"percent_change":18,"volume":477,"transactions":9,"vwap":476},"2026-05-21",9.92,36000,{"date":479,"open":476,"high":476,"low":476,"close":476,"change":18,"percent_change":18,"volume":480,"transactions":9,"vwap":476},"2026-05-20",900,{"date":482,"open":476,"high":476,"low":476,"close":476,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":476},"2026-05-19",{"date":484,"open":476,"high":476,"low":476,"close":476,"change":208,"percent_change":209,"volume":485,"transactions":9,"vwap":476},"2026-05-18",65000,{"date":487,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-05-15",{"date":489,"open":459,"high":459,"low":459,"close":459,"change":470,"percent_change":471,"volume":362,"transactions":9,"vwap":459},"2026-05-14",{"date":491,"open":459,"high":351,"low":459,"close":351,"change":492,"percent_change":124,"volume":493,"transactions":9,"vwap":351},"2026-05-13",0.04,28700,{"date":495,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-05-12",{"date":497,"open":498,"high":459,"low":498,"close":459,"change":18,"percent_change":18,"volume":444,"transactions":9,"vwap":459},"2026-05-11",9.89,{"date":500,"open":459,"high":459,"low":459,"close":459,"change":187,"percent_change":188,"volume":501,"transactions":9,"vwap":459},"2026-05-08",2000,{"date":503,"open":459,"high":459,"low":498,"close":498,"change":109,"percent_change":181,"volume":504,"transactions":9,"vwap":498},"2026-05-07",36200,{"date":506,"open":498,"high":459,"low":498,"close":459,"change":187,"percent_change":188,"volume":507,"transactions":9,"vwap":459},"2026-05-06",1600,{"date":509,"open":498,"high":498,"low":498,"close":498,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":498},"2026-05-05",{"date":511,"open":498,"high":498,"low":498,"close":498,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":498},"2026-05-04",{"date":513,"open":514,"high":498,"low":514,"close":498,"change":18,"percent_change":18,"volume":419,"transactions":9,"vwap":498},"2026-05-01",9.88,{"date":516,"open":498,"high":498,"low":498,"close":498,"change":187,"percent_change":188,"volume":362,"transactions":9,"vwap":498},"2026-04-30",{"date":518,"open":514,"high":514,"low":514,"close":514,"change":253,"percent_change":254,"volume":362,"transactions":9,"vwap":514},"2026-04-29",{"date":520,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-04-28",{"date":522,"open":459,"high":459,"low":498,"close":459,"change":187,"percent_change":188,"volume":523,"transactions":9,"vwap":459},"2026-04-27",32600,{"date":525,"open":498,"high":498,"low":498,"close":498,"change":253,"percent_change":254,"volume":362,"transactions":9,"vwap":498},"2026-04-24",{"date":527,"open":528,"high":528,"low":528,"close":528,"change":187,"percent_change":188,"volume":170,"transactions":9,"vwap":528},"2026-04-23",9.91,{"date":530,"open":459,"high":459,"low":459,"close":459,"change":492,"percent_change":531,"volume":532,"transactions":9,"vwap":459},"2026-04-22",0.41,100000,{"date":534,"open":23,"high":23,"low":23,"close":23,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":23},"2026-04-21",{"date":536,"open":537,"high":537,"low":23,"close":23,"change":18,"percent_change":18,"volume":538,"transactions":9,"vwap":23},"2026-04-20",9.87,3000,{"date":540,"open":23,"high":514,"low":23,"close":23,"change":470,"percent_change":471,"volume":541,"transactions":9,"vwap":23},"2026-04-17",25100,{"date":543,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-04-16",{"date":545,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-04-15",{"date":547,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-04-14",{"date":549,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-04-13",{"date":551,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-04-10",{"date":553,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-04-09",{"date":555,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-04-08",{"date":557,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-04-07",{"date":559,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-04-06",{"date":561,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-04-02",{"date":563,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-04-01",{"date":565,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-03-31",{"date":567,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-03-30",{"date":569,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-03-27",{"date":571,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-03-26",{"date":573,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":459},"2026-03-25",{"date":575,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":18,"volume":362,"transactions":9,"vwap":459},"2026-03-24",{"date":577,"open":459,"high":459,"low":459,"close":459,"change":208,"percent_change":209,"volume":362,"transactions":9,"vwap":459},"2026-03-23",{"date":579,"open":514,"high":514,"low":514,"close":514,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":514},"2026-03-20",{"date":581,"open":514,"high":514,"low":514,"close":514,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":514},"2026-03-19",{"date":583,"open":514,"high":514,"low":514,"close":514,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":514},"2026-03-18",{"date":585,"open":514,"high":514,"low":514,"close":514,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":514},"2026-03-17",{"date":587,"open":498,"high":459,"low":514,"close":514,"change":253,"percent_change":254,"volume":588,"transactions":9,"vwap":514},"2026-03-16",12500,{"date":590,"open":459,"high":459,"low":498,"close":459,"change":18,"percent_change":18,"volume":444,"transactions":9,"vwap":459},"2026-03-13",{"date":592,"open":459,"high":459,"low":459,"close":459,"change":208,"percent_change":209,"volume":362,"transactions":9,"vwap":459},"2026-03-12",{"date":594,"open":498,"high":498,"low":514,"close":514,"change":109,"percent_change":181,"volume":595,"transactions":9,"vwap":514},"2026-03-11",500,{"date":175,"open":459,"high":22,"low":498,"close":498,"change":109,"percent_change":181,"volume":493,"transactions":9,"vwap":498}]