[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FGMC":3,"stock-historical-FGMC":27,"homepage-market-summary":1379},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FGMC","2026-07-17",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"FG Merger II Corp. Common stock","Nasdaq",null,"Common Stock",false,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":16,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},8.3,9.2,9.25,8,9.22,-0.92,-9.98,2261164.846643,55550,12.1615,15.139,94859.55830467347,4.2,359,{"ticker":4,"total_count":26,"page":28,"page_size":29,"total_pages":28,"summary":30,"data":35},1,1000,{"period_high":23,"period_low":16,"average_volume":31,"total_volume":32,"period_return":33,"latest_close":13,"start_date":34,"end_date":5},73721,26465865.427716,-13.99,"2025-02-11",[36,37,47,58,68,78,84,92,100,108,116,123,132,139,147,154,161,169,176,184,192,198,203,210,218,226,234,241,248,254,260,265,269,273,278,281,284,287,290,295,300,303,306,310,314,319,325,329,334,340,344,349,352,356,359,362,365,370,374,379,382,386,389,393,396,399,402,405,408,411,414,418,422,425,428,431,433,436,439,441,446,451,455,458,461,465,468,472,476,479,482,485,488,491,494,497,500,504,510,514,517,520,523,526,530,533,536,539,544,549,552,555,560,564,567,573,576,578,581,584,587,589,592,595,598,603,606,609,611,613,616,619,621,624,627,630,633,636,640,644,647,651,654,657,661,666,671,675,677,680,683,686,689,693,696,700,703,706,710,714,717,721,724,727,730,733,737,742,745,747,750,753,756,759,762,765,768,771,774,777,780,785,788,790,795,798,801,803,805,809,815,821,824,827,829,831,834,837,840,843,849,851,858,862,864,868,873,876,880,884,888,891,894,897,899,903,906,908,910,913,916,919,922,925,928,930,933,935,939,941,944,946,949,952,955,958,963,966,969,973,977,980,985,989,993,996,1001,1004,1010,1012,1015,1018,1021,1026,1031,1034,1038,1042,1047,1050,1053,1057,1060,1063,1066,1068,1072,1077,1080,1084,1087,1090,1093,1096,1101,1108,1111,1117,1119,1122,1124,1126,1129,1132,1136,1140,1144,1148,1150,1152,1155,1158,1161,1166,1172,1175,1177,1182,1187,1191,1195,1199,1202,1206,1208,1213,1218,1221,1223,1226,1230,1236,1239,1242,1246,1248,1251,1255,1260,1263,1266,1268,1270,1273,1276,1278,1280,1283,1286,1290,1294,1297,1299,1303,1305,1308,1310,1312,1315,1318,1322,1324,1327,1332,1334,1336,1338,1340,1343,1346,1348,1350,1353,1356,1358,1363,1368,1372,1376],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":38,"open":39,"high":40,"low":41,"close":17,"change":42,"percent_change":43,"volume":44,"transactions":45,"vwap":46},"2026-07-16",9.34,9.4357,9.21,-0.16,-1.71,18723.2756,368,9.2724,{"date":48,"open":49,"high":50,"low":51,"close":52,"change":53,"percent_change":54,"volume":55,"transactions":56,"vwap":57},"2026-07-15",9.71,9.9409,9.35,9.38,-0.22,-2.29,22121.60192,1648,9.591,{"date":59,"open":60,"high":61,"low":15,"close":62,"change":63,"percent_change":64,"volume":65,"transactions":66,"vwap":67},"2026-07-14",9.82,10.0891,9.6,-0.21,-2.14,58526.023071,2847,9.6229,{"date":69,"open":70,"high":71,"low":72,"close":73,"change":74,"percent_change":74,"volume":75,"transactions":76,"vwap":77},"2026-07-13",9.92,10.09,9.7237,9.81,0,12837.680482,407,9.8866,{"date":79,"open":80,"high":80,"low":81,"close":73,"change":82,"percent_change":54,"volume":83,"transactions":9,"vwap":73},"2026-07-10",10.01,9.65,-0.23,16300,{"date":85,"open":86,"high":71,"low":87,"close":88,"change":89,"percent_change":90,"volume":91,"transactions":9,"vwap":88},"2026-07-09",9.95,9.61,10.04,0.21,2.14,21100,{"date":93,"open":94,"high":95,"low":17,"close":96,"change":97,"percent_change":98,"volume":99,"transactions":9,"vwap":96},"2026-07-08",9.78,10.11,9.83,-0.11,-1.11,170000,{"date":101,"open":102,"high":103,"low":73,"close":104,"change":105,"percent_change":106,"volume":107,"transactions":9,"vwap":104},"2026-07-07",9.99,10.25,9.94,-0.09,-0.9,41600,{"date":109,"open":80,"high":110,"low":111,"close":112,"change":113,"percent_change":114,"volume":115,"transactions":9,"vwap":112},"2026-07-06",10.33,10,10.03,-0.05,-0.5,46100,{"date":117,"open":71,"high":118,"low":119,"close":120,"change":113,"percent_change":121,"volume":122,"transactions":9,"vwap":120},"2026-07-02",10.16,9.85,10.08,-0.49,16600,{"date":124,"open":125,"high":126,"low":127,"close":128,"change":129,"percent_change":130,"volume":131,"transactions":9,"vwap":128},"2026-07-01",10.07,10.245,9.8,10.13,0.03,0.3,32800,{"date":133,"open":134,"high":135,"low":120,"close":136,"change":114,"percent_change":137,"volume":138,"transactions":9,"vwap":136},"2026-06-30",10.34,10.45,10.1,-4.72,31400,{"date":140,"open":141,"high":142,"low":111,"close":143,"change":144,"percent_change":145,"volume":146,"transactions":9,"vwap":143},"2026-06-29",10.23,11,10.6,0.4,3.92,67300,{"date":148,"open":125,"high":149,"low":125,"close":150,"change":151,"percent_change":152,"volume":153,"transactions":9,"vwap":150},"2026-06-26",10.246,10.2,0.05,0.49,17300,{"date":155,"open":156,"high":157,"low":128,"close":158,"change":159,"percent_change":28,"volume":160,"transactions":9,"vwap":158},"2026-06-25",10.35,10.4,10.15,0.1,21400,{"date":162,"open":163,"high":164,"low":111,"close":165,"change":166,"percent_change":167,"volume":168,"transactions":9,"vwap":165},"2026-06-24",10.39,10.52,10.05,-0.37,-3.55,70300,{"date":170,"open":171,"high":23,"low":127,"close":172,"change":173,"percent_change":174,"volume":175,"transactions":9,"vwap":172},"2026-06-23",15,10.42,-4.47,-30.02,431300,{"date":177,"open":178,"high":179,"low":180,"close":179,"change":181,"percent_change":182,"volume":183,"transactions":9,"vwap":179},"2026-06-22",10.29,14.89,10.043,4.59,44.56,712600,{"date":185,"open":186,"high":187,"low":188,"close":187,"change":189,"percent_change":190,"volume":191,"transactions":9,"vwap":187},"2026-06-18",9.88,10.3,9.67,0.6,6.19,43500,{"date":193,"open":87,"high":119,"low":87,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":9,"vwap":194},"2026-06-17",9.7,0.09,0.94,31800,{"date":199,"open":52,"high":188,"low":52,"close":87,"change":200,"percent_change":201,"volume":202,"transactions":9,"vwap":87},"2026-06-16",0.41,4.46,51800,{"date":204,"open":135,"high":205,"low":206,"close":14,"change":207,"percent_change":208,"volume":209,"transactions":9,"vwap":14},"2026-06-15",10.59,9,-1.26,-12.05,1570100,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":159,"volume":217,"transactions":9,"vwap":215},"2026-06-12",10.47,10.85,10.356,10.46,0.01,1242700,{"date":219,"open":220,"high":221,"low":222,"close":135,"change":223,"percent_change":224,"volume":225,"transactions":9,"vwap":135},"2026-06-11",10.44,11.2,10.26,0.02,0.19,1342200,{"date":227,"open":228,"high":229,"low":150,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":9,"vwap":230},"2026-06-10",10.31,10.49,10.43,0.11,1.07,93500,{"date":235,"open":143,"high":236,"low":237,"close":238,"change":63,"percent_change":239,"volume":240,"transactions":9,"vwap":238},"2026-06-09",10.7,10.18,10.32,-1.99,88800,{"date":242,"open":243,"high":143,"low":244,"close":245,"change":195,"percent_change":246,"volume":247,"transactions":9,"vwap":245},"2026-06-08",10.48,10.474,10.53,0.86,111000,{"date":249,"open":118,"high":250,"low":111,"close":220,"change":251,"percent_change":252,"volume":253,"transactions":9,"vwap":220},"2026-06-05",11.759,0.08,0.77,342800,{"date":255,"open":256,"high":163,"low":238,"close":257,"change":258,"percent_change":259,"volume":99,"transactions":9,"vwap":257},"2026-06-04",10.37,10.36,-0.01,-0.1,{"date":261,"open":230,"high":220,"low":257,"close":256,"change":262,"percent_change":263,"volume":264,"transactions":9,"vwap":256},"2026-06-03",-0.03,-0.29,324600,{"date":266,"open":215,"high":215,"low":267,"close":157,"change":74,"percent_change":74,"volume":268,"transactions":9,"vwap":157},"2026-06-02",10.365,988700,{"date":270,"open":157,"high":157,"low":257,"close":157,"change":129,"percent_change":271,"volume":272,"transactions":9,"vwap":157},"2026-06-01",0.29,400700,{"date":274,"open":156,"high":163,"low":110,"close":256,"change":275,"percent_change":276,"volume":277,"transactions":9,"vwap":256},"2026-05-29",0.04,0.39,128900,{"date":279,"open":134,"high":134,"low":110,"close":110,"change":258,"percent_change":259,"volume":280,"transactions":9,"vwap":110},"2026-05-28",40300,{"date":282,"open":110,"high":134,"low":238,"close":134,"change":216,"percent_change":159,"volume":283,"transactions":9,"vwap":134},"2026-05-27",82500,{"date":285,"open":134,"high":134,"low":238,"close":110,"change":74,"percent_change":74,"volume":286,"transactions":9,"vwap":110},"2026-05-26",111300,{"date":288,"open":134,"high":134,"low":178,"close":110,"change":74,"percent_change":74,"volume":289,"transactions":9,"vwap":110},"2026-05-22",49000,{"date":291,"open":110,"high":110,"low":238,"close":110,"change":292,"percent_change":293,"volume":294,"transactions":9,"vwap":110},"2026-05-21",0.015,0.15,19500,{"date":296,"open":110,"high":134,"low":228,"close":297,"change":298,"percent_change":113,"volume":299,"transactions":9,"vwap":297},"2026-05-20",10.315,-0.005,22700,{"date":301,"open":134,"high":134,"low":238,"close":238,"change":74,"percent_change":74,"volume":302,"transactions":9,"vwap":238},"2026-05-19",40400,{"date":304,"open":134,"high":134,"low":238,"close":238,"change":258,"percent_change":259,"volume":305,"transactions":9,"vwap":238},"2026-05-18",54400,{"date":307,"open":110,"high":134,"low":238,"close":110,"change":308,"percent_change":151,"volume":309,"transactions":9,"vwap":110},"2026-05-15",0.005,61600,{"date":311,"open":187,"high":134,"low":178,"close":312,"change":292,"percent_change":293,"volume":313,"transactions":9,"vwap":312},"2026-05-14",10.325,142000,{"date":315,"open":316,"high":110,"low":317,"close":228,"change":151,"percent_change":152,"volume":318,"transactions":9,"vwap":228},"2026-05-13",10.27,10.263,123600,{"date":320,"open":321,"high":178,"low":103,"close":222,"change":322,"percent_change":323,"volume":324,"transactions":9,"vwap":222},"2026-05-12",10.28,-0.02,-0.19,4400,{"date":326,"open":178,"high":178,"low":327,"close":321,"change":129,"percent_change":271,"volume":328,"transactions":9,"vwap":321},"2026-05-11",10.265,52500,{"date":330,"open":331,"high":316,"low":332,"close":103,"change":74,"percent_change":74,"volume":333,"transactions":9,"vwap":103},"2026-05-08",10.24,10.227,8700,{"date":335,"open":150,"high":336,"low":150,"close":103,"change":337,"percent_change":338,"volume":339,"transactions":9,"vwap":103},"2026-05-07",10.255,0.07,0.69,20700,{"date":341,"open":342,"high":342,"low":237,"close":237,"change":258,"percent_change":259,"volume":343,"transactions":9,"vwap":237},"2026-05-06",10.19,99700,{"date":345,"open":237,"high":342,"low":346,"close":342,"change":223,"percent_change":347,"volume":348,"transactions":9,"vwap":342},"2026-05-05",10.17,0.2,48700,{"date":350,"open":150,"high":150,"low":118,"close":346,"change":258,"percent_change":259,"volume":351,"transactions":9,"vwap":346},"2026-05-04",17800,{"date":353,"open":118,"high":237,"low":354,"close":237,"change":129,"percent_change":130,"volume":355,"transactions":9,"vwap":237},"2026-05-01",10.14,126000,{"date":357,"open":118,"high":118,"low":158,"close":158,"change":74,"percent_change":74,"volume":358,"transactions":9,"vwap":158},"2026-04-30",21900,{"date":360,"open":158,"high":118,"low":158,"close":158,"change":258,"percent_change":259,"volume":361,"transactions":9,"vwap":158},"2026-04-29",17600,{"date":363,"open":237,"high":237,"low":158,"close":118,"change":216,"percent_change":159,"volume":364,"transactions":9,"vwap":118},"2026-04-28",19600,{"date":366,"open":118,"high":118,"low":367,"close":158,"change":368,"percent_change":195,"volume":369,"transactions":9,"vwap":158},"2026-04-27",10.141,0.009,44700,{"date":371,"open":158,"high":158,"low":128,"close":367,"change":372,"percent_change":223,"volume":373,"transactions":9,"vwap":367},"2026-04-24",0.002,20500,{"date":375,"open":158,"high":158,"low":128,"close":376,"change":377,"percent_change":258,"volume":378,"transactions":9,"vwap":376},"2026-04-23",10.139,-0.001,40500,{"date":380,"open":158,"high":158,"low":128,"close":354,"change":308,"percent_change":151,"volume":381,"transactions":9,"vwap":354},"2026-04-22",8900,{"date":383,"open":354,"high":354,"low":384,"close":384,"change":298,"percent_change":113,"volume":385,"transactions":9,"vwap":384},"2026-04-21",10.135,22900,{"date":387,"open":354,"high":354,"low":128,"close":354,"change":74,"percent_change":74,"volume":388,"transactions":9,"vwap":354},"2026-04-20",16900,{"date":390,"open":128,"high":158,"low":391,"close":354,"change":216,"percent_change":159,"volume":392,"transactions":9,"vwap":354},"2026-04-17",10.12,40900,{"date":394,"open":391,"high":128,"low":391,"close":128,"change":216,"percent_change":159,"volume":395,"transactions":9,"vwap":128},"2026-04-16",68200,{"date":397,"open":391,"high":128,"low":391,"close":391,"change":216,"percent_change":159,"volume":398,"transactions":9,"vwap":391},"2026-04-15",81900,{"date":400,"open":95,"high":391,"low":95,"close":95,"change":74,"percent_change":74,"volume":401,"transactions":9,"vwap":95},"2026-04-14",25000,{"date":403,"open":95,"high":391,"low":95,"close":95,"change":74,"percent_change":74,"volume":404,"transactions":9,"vwap":95},"2026-04-13",12700,{"date":406,"open":136,"high":95,"low":136,"close":95,"change":74,"percent_change":74,"volume":407,"transactions":9,"vwap":95},"2026-04-10",155700,{"date":409,"open":391,"high":391,"low":95,"close":95,"change":258,"percent_change":259,"volume":410,"transactions":9,"vwap":95},"2026-04-09",20400,{"date":412,"open":95,"high":391,"low":95,"close":391,"change":216,"percent_change":159,"volume":413,"transactions":9,"vwap":391},"2026-04-08",21600,{"date":415,"open":95,"high":391,"low":416,"close":95,"change":74,"percent_change":74,"volume":417,"transactions":9,"vwap":95},"2026-04-07",10.105,88100,{"date":419,"open":95,"high":420,"low":136,"close":95,"change":74,"percent_change":74,"volume":421,"transactions":9,"vwap":95},"2026-04-06",10.115,35300,{"date":423,"open":136,"high":95,"low":136,"close":95,"change":223,"percent_change":347,"volume":424,"transactions":9,"vwap":95},"2026-04-02",16400,{"date":426,"open":95,"high":95,"low":71,"close":71,"change":258,"percent_change":259,"volume":427,"transactions":9,"vwap":71},"2026-04-01",33500,{"date":429,"open":95,"high":95,"low":136,"close":136,"change":258,"percent_change":259,"volume":430,"transactions":9,"vwap":136},"2026-03-31",24100,{"date":432,"open":95,"high":95,"low":136,"close":95,"change":216,"percent_change":159,"volume":381,"transactions":9,"vwap":95},"2026-03-30",{"date":434,"open":95,"high":95,"low":136,"close":136,"change":258,"percent_change":259,"volume":435,"transactions":9,"vwap":136},"2026-03-27",20000,{"date":437,"open":95,"high":95,"low":136,"close":95,"change":74,"percent_change":74,"volume":438,"transactions":9,"vwap":95},"2026-03-26",10500,{"date":440,"open":136,"high":95,"low":71,"close":95,"change":216,"percent_change":159,"volume":138,"transactions":9,"vwap":95},"2026-03-25",{"date":442,"open":136,"high":95,"low":71,"close":136,"change":443,"percent_change":444,"volume":445,"transactions":9,"vwap":136},"2026-03-24",-0.007,-0.07,27100,{"date":447,"open":95,"high":95,"low":136,"close":448,"change":449,"percent_change":262,"volume":450,"transactions":9,"vwap":448},"2026-03-23",10.107,-0.003,25700,{"date":452,"open":71,"high":95,"low":453,"close":95,"change":129,"percent_change":130,"volume":454,"transactions":9,"vwap":95},"2026-03-20",10.081,114600,{"date":456,"open":120,"high":71,"low":120,"close":120,"change":74,"percent_change":74,"volume":457,"transactions":9,"vwap":120},"2026-03-19",134700,{"date":459,"open":136,"high":136,"low":120,"close":120,"change":74,"percent_change":74,"volume":460,"transactions":9,"vwap":120},"2026-03-18",23100,{"date":462,"open":136,"high":136,"low":120,"close":120,"change":322,"percent_change":463,"volume":464,"transactions":9,"vwap":120},"2026-03-17",-0.2,41100,{"date":466,"open":136,"high":95,"low":136,"close":136,"change":216,"percent_change":159,"volume":467,"transactions":9,"vwap":136},"2026-03-16",9700,{"date":469,"open":71,"high":470,"low":71,"close":71,"change":74,"percent_change":74,"volume":471,"transactions":9,"vwap":71},"2026-03-13",10.096,5500,{"date":473,"open":71,"high":474,"low":71,"close":71,"change":74,"percent_change":74,"volume":475,"transactions":9,"vwap":71},"2026-03-12",10.097,15700,{"date":477,"open":71,"high":136,"low":71,"close":71,"change":74,"percent_change":74,"volume":478,"transactions":9,"vwap":71},"2026-03-11",36900,{"date":480,"open":136,"high":136,"low":71,"close":71,"change":258,"percent_change":259,"volume":481,"transactions":9,"vwap":71},"2026-03-10",5000,{"date":483,"open":136,"high":136,"low":71,"close":136,"change":74,"percent_change":74,"volume":484,"transactions":9,"vwap":136},"2026-03-09",21300,{"date":486,"open":71,"high":136,"low":71,"close":136,"change":216,"percent_change":159,"volume":487,"transactions":9,"vwap":136},"2026-03-06",7700,{"date":489,"open":120,"high":470,"low":120,"close":71,"change":216,"percent_change":159,"volume":490,"transactions":9,"vwap":71},"2026-03-05",36000,{"date":492,"open":71,"high":474,"low":120,"close":120,"change":258,"percent_change":259,"volume":493,"transactions":9,"vwap":120},"2026-03-04",11900,{"date":495,"open":71,"high":71,"low":120,"close":71,"change":74,"percent_change":74,"volume":496,"transactions":9,"vwap":71},"2026-03-03",102500,{"date":498,"open":120,"high":71,"low":120,"close":71,"change":308,"percent_change":151,"volume":499,"transactions":9,"vwap":71},"2026-03-02",14300,{"date":501,"open":120,"high":71,"low":120,"close":502,"change":308,"percent_change":151,"volume":503,"transactions":9,"vwap":502},"2026-02-27",10.085,37800,{"date":505,"open":71,"high":506,"low":120,"close":120,"change":507,"percent_change":508,"volume":509,"transactions":9,"vwap":120},"2026-02-26",10.095,-0.012,-0.12,49200,{"date":511,"open":71,"high":474,"low":71,"close":512,"change":372,"percent_change":223,"volume":513,"transactions":9,"vwap":512},"2026-02-25",10.092,17500,{"date":515,"open":502,"high":71,"low":120,"close":71,"change":74,"percent_change":74,"volume":516,"transactions":9,"vwap":71},"2026-02-24",29000,{"date":518,"open":120,"high":71,"low":125,"close":71,"change":223,"percent_change":347,"volume":519,"transactions":9,"vwap":71},"2026-02-23",36400,{"date":521,"open":125,"high":120,"low":125,"close":125,"change":74,"percent_change":74,"volume":522,"transactions":9,"vwap":125},"2026-02-20",26300,{"date":524,"open":71,"high":71,"low":125,"close":125,"change":258,"percent_change":259,"volume":525,"transactions":9,"vwap":125},"2026-02-19",20600,{"date":527,"open":71,"high":71,"low":528,"close":120,"change":216,"percent_change":159,"volume":529,"transactions":9,"vwap":120},"2026-02-18",10.065,51600,{"date":531,"open":136,"high":136,"low":125,"close":125,"change":258,"percent_change":259,"volume":532,"transactions":9,"vwap":125},"2026-02-17",53600,{"date":534,"open":120,"high":136,"low":120,"close":120,"change":74,"percent_change":74,"volume":535,"transactions":9,"vwap":120},"2026-02-13",126900,{"date":537,"open":71,"high":71,"low":125,"close":120,"change":216,"percent_change":159,"volume":538,"transactions":9,"vwap":120},"2026-02-12",77600,{"date":540,"open":502,"high":71,"low":125,"close":125,"change":541,"percent_change":542,"volume":543,"transactions":9,"vwap":125},"2026-02-11",-0.018,-0.18,38500,{"date":545,"open":120,"high":71,"low":120,"close":546,"change":547,"percent_change":251,"volume":548,"transactions":9,"vwap":546},"2026-02-10",10.088,0.008,45100,{"date":550,"open":136,"high":136,"low":120,"close":120,"change":258,"percent_change":259,"volume":551,"transactions":9,"vwap":120},"2026-02-09",32700,{"date":553,"open":125,"high":136,"low":165,"close":71,"change":223,"percent_change":347,"volume":554,"transactions":9,"vwap":71},"2026-02-06",61300,{"date":556,"open":557,"high":558,"low":165,"close":125,"change":216,"percent_change":159,"volume":559,"transactions":9,"vwap":125},"2026-02-05",10.06,10.083,64700,{"date":561,"open":125,"high":562,"low":165,"close":557,"change":258,"percent_change":259,"volume":563,"transactions":9,"vwap":557},"2026-02-04",10.077,33100,{"date":565,"open":71,"high":71,"low":125,"close":125,"change":298,"percent_change":113,"volume":566,"transactions":9,"vwap":125},"2026-02-03",24000,{"date":568,"open":136,"high":136,"low":125,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":9,"vwap":569},"2026-02-02",10.075,-0.025,-0.25,59400,{"date":574,"open":120,"high":136,"low":557,"close":136,"change":129,"percent_change":130,"volume":575,"transactions":9,"vwap":136},"2026-01-30",37100,{"date":577,"open":95,"high":95,"low":557,"close":125,"change":258,"percent_change":259,"volume":388,"transactions":9,"vwap":125},"2026-01-29",{"date":579,"open":136,"high":136,"low":557,"close":120,"change":258,"percent_change":259,"volume":580,"transactions":9,"vwap":120},"2026-01-28",91100,{"date":582,"open":125,"high":136,"low":165,"close":71,"change":216,"percent_change":159,"volume":583,"transactions":9,"vwap":71},"2026-01-27",42600,{"date":585,"open":71,"high":136,"low":557,"close":120,"change":216,"percent_change":159,"volume":586,"transactions":9,"vwap":120},"2026-01-26",43800,{"date":588,"open":136,"high":136,"low":125,"close":125,"change":258,"percent_change":259,"volume":413,"transactions":9,"vwap":125},"2026-01-23",{"date":590,"open":120,"high":120,"low":125,"close":120,"change":74,"percent_change":74,"volume":591,"transactions":9,"vwap":120},"2026-01-22",28000,{"date":593,"open":136,"high":136,"low":557,"close":120,"change":74,"percent_change":74,"volume":594,"transactions":9,"vwap":120},"2026-01-21",30900,{"date":596,"open":136,"high":136,"low":125,"close":120,"change":449,"percent_change":262,"volume":597,"transactions":9,"vwap":120},"2026-01-20",34500,{"date":599,"open":95,"high":95,"low":125,"close":558,"change":600,"percent_change":601,"volume":602,"transactions":9,"vwap":558},"2026-01-16",-0.017,-0.17,40200,{"date":604,"open":95,"high":95,"low":125,"close":136,"change":74,"percent_change":74,"volume":605,"transactions":9,"vwap":136},"2026-01-15",30100,{"date":607,"open":95,"high":95,"low":71,"close":136,"change":258,"percent_change":259,"volume":608,"transactions":9,"vwap":136},"2026-01-14",15000,{"date":610,"open":95,"high":95,"low":506,"close":95,"change":216,"percent_change":159,"volume":467,"transactions":9,"vwap":95},"2026-01-13",{"date":612,"open":95,"high":95,"low":71,"close":136,"change":74,"percent_change":74,"volume":430,"transactions":9,"vwap":136},"2026-01-12",{"date":614,"open":506,"high":391,"low":71,"close":136,"change":216,"percent_change":159,"volume":615,"transactions":9,"vwap":136},"2026-01-09",29400,{"date":617,"open":136,"high":416,"low":120,"close":71,"change":216,"percent_change":159,"volume":618,"transactions":9,"vwap":71},"2026-01-08",57700,{"date":620,"open":136,"high":136,"low":125,"close":120,"change":216,"percent_change":159,"volume":554,"transactions":9,"vwap":120},"2026-01-07",{"date":622,"open":88,"high":103,"low":88,"close":125,"change":129,"percent_change":130,"volume":623,"transactions":9,"vwap":125},"2026-01-06",116900,{"date":625,"open":71,"high":71,"low":88,"close":88,"change":322,"percent_change":463,"volume":626,"transactions":9,"vwap":88},"2026-01-05",55200,{"date":628,"open":165,"high":125,"low":112,"close":557,"change":223,"percent_change":347,"volume":629,"transactions":9,"vwap":557},"2026-01-02",60000,{"date":631,"open":165,"high":165,"low":112,"close":88,"change":216,"percent_change":159,"volume":632,"transactions":9,"vwap":88},"2025-12-31",27900,{"date":634,"open":71,"high":71,"low":112,"close":112,"change":74,"percent_change":74,"volume":635,"transactions":9,"vwap":112},"2025-12-30",54000,{"date":637,"open":112,"high":638,"low":112,"close":112,"change":216,"percent_change":159,"volume":639,"transactions":9,"vwap":112},"2025-12-29",10.048,43100,{"date":641,"open":642,"high":88,"low":642,"close":642,"change":74,"percent_change":74,"volume":643,"transactions":9,"vwap":642},"2025-12-26",10.02,9600,{"date":645,"open":557,"high":557,"low":642,"close":642,"change":74,"percent_change":74,"volume":646,"transactions":9,"vwap":642},"2025-12-24",3500,{"date":648,"open":112,"high":88,"low":649,"close":642,"change":74,"percent_change":74,"volume":650,"transactions":9,"vwap":642},"2025-12-23",10.016,18000,{"date":652,"open":642,"high":165,"low":642,"close":642,"change":74,"percent_change":74,"volume":653,"transactions":9,"vwap":642},"2025-12-22",101400,{"date":655,"open":112,"high":557,"low":642,"close":642,"change":322,"percent_change":463,"volume":656,"transactions":9,"vwap":642},"2025-12-19",135300,{"date":658,"open":88,"high":165,"low":659,"close":88,"change":223,"percent_change":347,"volume":660,"transactions":9,"vwap":88},"2025-12-18",10.025,217900,{"date":662,"open":88,"high":88,"low":642,"close":642,"change":663,"percent_change":664,"volume":665,"transactions":9,"vwap":642},"2025-12-17",-0.004,-0.04,22000,{"date":667,"open":88,"high":88,"low":642,"close":668,"change":669,"percent_change":275,"volume":670,"transactions":9,"vwap":668},"2025-12-16",10.024,0.004,22500,{"date":672,"open":112,"high":673,"low":642,"close":642,"change":74,"percent_change":74,"volume":674,"transactions":9,"vwap":642},"2025-12-15",10.057,35600,{"date":676,"open":88,"high":165,"low":642,"close":642,"change":74,"percent_change":74,"volume":522,"transactions":9,"vwap":642},"2025-12-12",{"date":678,"open":71,"high":71,"low":642,"close":642,"change":322,"percent_change":463,"volume":679,"transactions":9,"vwap":642},"2025-12-11",80100,{"date":681,"open":88,"high":136,"low":112,"close":88,"change":74,"percent_change":74,"volume":682,"transactions":9,"vwap":88},"2025-12-10",102600,{"date":684,"open":88,"high":136,"low":102,"close":88,"change":216,"percent_change":159,"volume":685,"transactions":9,"vwap":88},"2025-12-09",154000,{"date":687,"open":112,"high":88,"low":659,"close":112,"change":74,"percent_change":74,"volume":688,"transactions":9,"vwap":112},"2025-12-08",65600,{"date":690,"open":80,"high":88,"low":691,"close":112,"change":223,"percent_change":347,"volume":692,"transactions":9,"vwap":112},"2025-12-05",10.0050001,98200,{"date":694,"open":88,"high":88,"low":80,"close":80,"change":322,"percent_change":463,"volume":695,"transactions":9,"vwap":80},"2025-12-04",119500,{"date":697,"open":88,"high":88,"low":698,"close":112,"change":216,"percent_change":159,"volume":699,"transactions":9,"vwap":112},"2025-12-03",10.0089998,107800,{"date":701,"open":112,"high":112,"low":698,"close":642,"change":74,"percent_change":74,"volume":702,"transactions":9,"vwap":642},"2025-12-02",9100,{"date":704,"open":80,"high":112,"low":80,"close":642,"change":74,"percent_change":74,"volume":705,"transactions":9,"vwap":642},"2025-12-01",78600,{"date":707,"open":659,"high":659,"low":642,"close":642,"change":708,"percent_change":322,"volume":709,"transactions":9,"vwap":642},"2025-11-28",-0.002,1800,{"date":711,"open":80,"high":112,"low":80,"close":712,"change":372,"percent_change":223,"volume":713,"transactions":9,"vwap":712},"2025-11-26",10.022,64900,{"date":715,"open":80,"high":112,"low":691,"close":642,"change":308,"percent_change":151,"volume":716,"transactions":9,"vwap":642},"2025-11-25",42300,{"date":718,"open":111,"high":642,"low":111,"close":719,"change":308,"percent_change":151,"volume":720,"transactions":9,"vwap":719},"2025-11-24",10.015,115700,{"date":722,"open":111,"high":80,"low":111,"close":80,"change":216,"percent_change":159,"volume":723,"transactions":9,"vwap":80},"2025-11-21",45700,{"date":725,"open":80,"high":719,"low":111,"close":111,"change":258,"percent_change":259,"volume":726,"transactions":9,"vwap":111},"2025-11-20",35100,{"date":728,"open":111,"high":80,"low":111,"close":80,"change":216,"percent_change":159,"volume":729,"transactions":9,"vwap":80},"2025-11-19",13600,{"date":731,"open":111,"high":80,"low":111,"close":111,"change":258,"percent_change":259,"volume":732,"transactions":9,"vwap":111},"2025-11-18",32900,{"date":734,"open":111,"high":80,"low":111,"close":80,"change":735,"percent_change":129,"volume":736,"transactions":9,"vwap":80},"2025-11-17",0.003,30300,{"date":738,"open":111,"high":80,"low":111,"close":739,"change":740,"percent_change":337,"volume":741,"transactions":9,"vwap":739},"2025-11-14",10.007,0.007,17400,{"date":743,"open":80,"high":80,"low":111,"close":111,"change":74,"percent_change":74,"volume":744,"transactions":9,"vwap":111},"2025-11-13",18700,{"date":746,"open":111,"high":80,"low":111,"close":111,"change":258,"percent_change":259,"volume":388,"transactions":9,"vwap":111},"2025-11-12",{"date":748,"open":111,"high":112,"low":111,"close":80,"change":308,"percent_change":151,"volume":749,"transactions":9,"vwap":80},"2025-11-11",40600,{"date":751,"open":642,"high":112,"low":111,"close":691,"change":298,"percent_change":113,"volume":752,"transactions":9,"vwap":691},"2025-11-10",35700,{"date":754,"open":642,"high":659,"low":80,"close":80,"change":74,"percent_change":74,"volume":755,"transactions":9,"vwap":80},"2025-11-07",31600,{"date":757,"open":80,"high":112,"low":80,"close":80,"change":298,"percent_change":113,"volume":758,"transactions":9,"vwap":80},"2025-11-06",13900,{"date":760,"open":80,"high":642,"low":80,"close":719,"change":74,"percent_change":74,"volume":761,"transactions":9,"vwap":719},"2025-11-05",11200,{"date":763,"open":642,"high":642,"low":691,"close":719,"change":298,"percent_change":113,"volume":764,"transactions":9,"vwap":719},"2025-11-04",21000,{"date":766,"open":165,"high":165,"low":642,"close":642,"change":322,"percent_change":463,"volume":767,"transactions":9,"vwap":642},"2025-11-03",12200,{"date":769,"open":112,"high":88,"low":642,"close":88,"change":223,"percent_change":347,"volume":770,"transactions":9,"vwap":88},"2025-10-31",65700,{"date":772,"open":80,"high":642,"low":111,"close":642,"change":74,"percent_change":74,"volume":773,"transactions":9,"vwap":642},"2025-10-30",106600,{"date":775,"open":111,"high":642,"low":111,"close":642,"change":223,"percent_change":347,"volume":776,"transactions":9,"vwap":642},"2025-10-29",178200,{"date":778,"open":80,"high":80,"low":102,"close":111,"change":443,"percent_change":444,"volume":779,"transactions":9,"vwap":111},"2025-10-28",7200,{"date":781,"open":80,"high":719,"low":102,"close":739,"change":782,"percent_change":783,"volume":784,"transactions":9,"vwap":739},"2025-10-27",-0.013,-0.13,57100,{"date":786,"open":642,"high":642,"low":111,"close":642,"change":308,"percent_change":151,"volume":787,"transactions":9,"vwap":642},"2025-10-24",13400,{"date":789,"open":80,"high":642,"low":111,"close":719,"change":74,"percent_change":74,"volume":289,"transactions":9,"vwap":719},"2025-10-23",{"date":791,"open":80,"high":112,"low":80,"close":719,"change":792,"percent_change":793,"volume":794,"transactions":9,"vwap":719},"2025-10-22",-0.015,-0.15,15900,{"date":796,"open":88,"high":88,"low":80,"close":112,"change":74,"percent_change":74,"volume":797,"transactions":9,"vwap":112},"2025-10-21",20800,{"date":799,"open":165,"high":125,"low":642,"close":112,"change":258,"percent_change":259,"volume":800,"transactions":9,"vwap":112},"2025-10-20",25200,{"date":802,"open":88,"high":557,"low":642,"close":88,"change":216,"percent_change":159,"volume":424,"transactions":9,"vwap":88},"2025-10-17",{"date":804,"open":557,"high":557,"low":642,"close":112,"change":74,"percent_change":74,"volume":519,"transactions":9,"vwap":112},"2025-10-16",{"date":806,"open":71,"high":71,"low":112,"close":112,"change":664,"percent_change":807,"volume":808,"transactions":9,"vwap":112},"2025-10-15",-0.4,91800,{"date":810,"open":642,"high":125,"low":811,"close":125,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":125},"2025-10-14",10.0039997,0.058,0.58,216900,{"date":816,"open":80,"high":642,"low":811,"close":817,"change":818,"percent_change":819,"volume":820,"transactions":9,"vwap":817},"2025-10-13",10.012,-0.008,-0.08,16800,{"date":822,"open":111,"high":165,"low":111,"close":642,"change":308,"percent_change":151,"volume":823,"transactions":9,"vwap":642},"2025-10-10",26100,{"date":825,"open":111,"high":642,"low":111,"close":719,"change":308,"percent_change":151,"volume":826,"transactions":9,"vwap":719},"2025-10-09",31100,{"date":828,"open":80,"high":80,"low":111,"close":80,"change":308,"percent_change":151,"volume":388,"transactions":9,"vwap":80},"2025-10-08",{"date":830,"open":642,"high":88,"low":111,"close":691,"change":322,"percent_change":463,"volume":605,"transactions":9,"vwap":691},"2025-10-07",{"date":832,"open":165,"high":165,"low":642,"close":659,"change":308,"percent_change":151,"volume":833,"transactions":9,"vwap":659},"2025-10-06",38100,{"date":835,"open":112,"high":71,"low":649,"close":642,"change":322,"percent_change":463,"volume":836,"transactions":9,"vwap":642},"2025-10-03",67900,{"date":838,"open":136,"high":136,"low":80,"close":88,"change":275,"percent_change":144,"volume":839,"transactions":9,"vwap":88},"2025-10-02",52400,{"date":841,"open":112,"high":112,"low":102,"close":111,"change":368,"percent_change":195,"volume":842,"transactions":9,"vwap":111},"2025-10-01",62200,{"date":844,"open":845,"high":111,"low":845,"close":846,"change":847,"percent_change":216,"volume":848,"transactions":9,"vwap":846},"2025-09-30",9.98,9.991,0.001,24500,{"date":850,"open":111,"high":111,"low":102,"close":102,"change":818,"percent_change":819,"volume":744,"transactions":9,"vwap":102},"2025-09-29",{"date":852,"open":845,"high":111,"low":853,"close":854,"change":855,"percent_change":856,"volume":857,"transactions":9,"vwap":854},"2025-09-26",9.97,9.998,0.014,0.14,27500,{"date":859,"open":845,"high":102,"low":845,"close":860,"change":74,"percent_change":74,"volume":861,"transactions":9,"vwap":860},"2025-09-25",9.984,12100,{"date":863,"open":845,"high":102,"low":853,"close":860,"change":308,"percent_change":151,"volume":761,"transactions":9,"vwap":860},"2025-09-24",{"date":865,"open":102,"high":102,"low":853,"close":866,"change":368,"percent_change":195,"volume":867,"transactions":9,"vwap":866},"2025-09-23",9.979,13700,{"date":869,"open":870,"high":871,"low":870,"close":853,"change":216,"percent_change":159,"volume":872,"transactions":9,"vwap":853},"2025-09-22",9.96,9.975,28500,{"date":874,"open":111,"high":111,"low":870,"close":870,"change":298,"percent_change":113,"volume":875,"transactions":9,"vwap":870},"2025-09-19",19100,{"date":877,"open":853,"high":853,"low":86,"close":878,"change":298,"percent_change":113,"volume":879,"transactions":9,"vwap":878},"2025-09-18",9.965,10400,{"date":881,"open":853,"high":853,"low":882,"close":853,"change":292,"percent_change":293,"volume":883,"transactions":9,"vwap":853},"2025-09-17",9.952,19000,{"date":885,"open":111,"high":111,"low":86,"close":886,"change":308,"percent_change":151,"volume":887,"transactions":9,"vwap":886},"2025-09-16",9.955,13100,{"date":889,"open":111,"high":111,"low":86,"close":86,"change":322,"percent_change":463,"volume":890,"transactions":9,"vwap":86},"2025-09-15",32200,{"date":892,"open":111,"high":111,"low":870,"close":853,"change":216,"percent_change":159,"volume":893,"transactions":9,"vwap":853},"2025-09-12",12400,{"date":895,"open":111,"high":111,"low":870,"close":870,"change":74,"percent_change":74,"volume":896,"transactions":9,"vwap":870},"2025-09-11",14700,{"date":898,"open":845,"high":102,"low":870,"close":870,"change":258,"percent_change":259,"volume":516,"transactions":9,"vwap":870},"2025-09-10",{"date":900,"open":102,"high":901,"low":853,"close":853,"change":792,"percent_change":793,"volume":902,"transactions":9,"vwap":853},"2025-09-09",9.997,39400,{"date":904,"open":111,"high":111,"low":845,"close":905,"change":298,"percent_change":113,"volume":438,"transactions":9,"vwap":905},"2025-09-08",9.985,{"date":907,"open":845,"high":102,"low":845,"close":102,"change":308,"percent_change":151,"volume":861,"transactions":9,"vwap":102},"2025-09-05",{"date":909,"open":102,"high":102,"low":845,"close":905,"change":298,"percent_change":113,"volume":744,"transactions":9,"vwap":905},"2025-09-04",{"date":911,"open":111,"high":111,"low":845,"close":102,"change":258,"percent_change":259,"volume":912,"transactions":9,"vwap":102},"2025-09-03",28600,{"date":914,"open":111,"high":111,"low":102,"close":111,"change":216,"percent_change":159,"volume":915,"transactions":9,"vwap":111},"2025-09-02",24600,{"date":917,"open":111,"high":111,"low":102,"close":102,"change":443,"percent_change":444,"volume":918,"transactions":9,"vwap":102},"2025-08-29",15500,{"date":920,"open":111,"high":111,"low":845,"close":901,"change":449,"percent_change":262,"volume":921,"transactions":9,"vwap":901},"2025-08-28",14600,{"date":923,"open":102,"high":111,"low":102,"close":111,"change":292,"percent_change":293,"volume":924,"transactions":9,"vwap":111},"2025-08-27",26900,{"date":926,"open":111,"high":111,"low":845,"close":905,"change":298,"percent_change":113,"volume":927,"transactions":9,"vwap":905},"2025-08-26",79400,{"date":929,"open":102,"high":102,"low":845,"close":102,"change":74,"percent_change":74,"volume":404,"transactions":9,"vwap":102},"2025-08-25",{"date":931,"open":102,"high":102,"low":871,"close":102,"change":74,"percent_change":74,"volume":932,"transactions":9,"vwap":102},"2025-08-22",221800,{"date":934,"open":111,"high":111,"low":845,"close":102,"change":298,"percent_change":113,"volume":202,"transactions":9,"vwap":102},"2025-08-21",{"date":936,"open":102,"high":111,"low":845,"close":937,"change":216,"percent_change":159,"volume":938,"transactions":9,"vwap":937},"2025-08-20",9.995,63900,{"date":940,"open":102,"high":111,"low":845,"close":905,"change":258,"percent_change":259,"volume":674,"transactions":9,"vwap":905},"2025-08-19",{"date":942,"open":111,"high":111,"low":102,"close":937,"change":298,"percent_change":113,"volume":943,"transactions":9,"vwap":937},"2025-08-18",40000,{"date":945,"open":111,"high":111,"low":102,"close":111,"change":74,"percent_change":74,"volume":618,"transactions":9,"vwap":111},"2025-08-15",{"date":947,"open":111,"high":642,"low":102,"close":111,"change":74,"percent_change":74,"volume":948,"transactions":9,"vwap":111},"2025-08-14",81800,{"date":950,"open":102,"high":111,"low":845,"close":111,"change":216,"percent_change":159,"volume":951,"transactions":9,"vwap":111},"2025-08-13",121100,{"date":953,"open":111,"high":112,"low":853,"close":102,"change":308,"percent_change":151,"volume":954,"transactions":9,"vwap":102},"2025-08-12",109200,{"date":956,"open":111,"high":111,"low":845,"close":905,"change":308,"percent_change":151,"volume":957,"transactions":9,"vwap":905},"2025-08-11",282100,{"date":959,"open":102,"high":960,"low":961,"close":845,"change":216,"percent_change":159,"volume":962,"transactions":9,"vwap":845},"2025-08-08",9.996,9.973,292000,{"date":964,"open":111,"high":642,"low":853,"close":853,"change":258,"percent_change":259,"volume":965,"transactions":9,"vwap":853},"2025-08-07",87200,{"date":967,"open":845,"high":102,"low":870,"close":845,"change":216,"percent_change":159,"volume":968,"transactions":9,"vwap":845},"2025-08-06",133100,{"date":970,"open":853,"high":845,"low":70,"close":853,"change":151,"percent_change":971,"volume":972,"transactions":9,"vwap":853},"2025-08-05",0.5,755000,{"date":974,"open":975,"high":975,"low":976,"close":70,"change":74,"percent_change":74,"volume":381,"transactions":9,"vwap":70},"2025-08-04",9.93,9.9,{"date":978,"open":979,"high":70,"low":979,"close":70,"change":216,"percent_change":159,"volume":857,"transactions":9,"vwap":70},"2025-08-01",9.89,{"date":981,"open":976,"high":982,"low":976,"close":983,"change":216,"percent_change":159,"volume":984,"transactions":9,"vwap":983},"2025-07-31",9.925,9.91,269000,{"date":986,"open":987,"high":70,"low":987,"close":976,"change":74,"percent_change":74,"volume":988,"transactions":9,"vwap":976},"2025-07-30",9.87,9300,{"date":990,"open":991,"high":70,"low":992,"close":976,"change":258,"percent_change":259,"volume":618,"transactions":9,"vwap":976},"2025-07-29",9.893,9.887,{"date":994,"open":995,"high":983,"low":995,"close":983,"change":216,"percent_change":159,"volume":543,"transactions":9,"vwap":983},"2025-07-28",9.86,{"date":997,"open":983,"high":983,"low":995,"close":976,"change":998,"percent_change":999,"volume":1000,"transactions":9,"vwap":976},"2025-07-25",0.033,0.33,4100,{"date":1002,"open":1003,"high":1003,"low":1003,"close":1003,"change":74,"percent_change":74,"volume":74,"transactions":9,"vwap":1003},"2025-07-24",9.867,{"date":1005,"open":186,"high":976,"low":1006,"close":1003,"change":1007,"percent_change":1008,"volume":1009,"transactions":9,"vwap":1003},"2025-07-23",9.865,-0.033,-0.33,2400,{"date":1011,"open":976,"high":976,"low":976,"close":976,"change":74,"percent_change":74,"volume":74,"transactions":9,"vwap":976},"2025-07-22",{"date":1013,"open":976,"high":976,"low":976,"close":976,"change":74,"percent_change":74,"volume":1014,"transactions":9,"vwap":976},"2025-07-21",34400,{"date":1016,"open":976,"high":976,"low":976,"close":976,"change":74,"percent_change":74,"volume":1017,"transactions":9,"vwap":976},"2025-07-18",1300,{"date":1019,"open":976,"high":976,"low":119,"close":976,"change":275,"percent_change":200,"volume":1020,"transactions":9,"vwap":976},"2025-07-17",3600,{"date":1022,"open":1023,"high":987,"low":1024,"close":995,"change":258,"percent_change":259,"volume":1025,"transactions":9,"vwap":995},"2025-07-16",9.864,9.841,23700,{"date":1027,"open":1003,"high":987,"low":60,"close":987,"change":1028,"percent_change":1029,"volume":1030,"transactions":9,"vwap":987},"2025-07-15",0.016,0.16,22600,{"date":1032,"open":987,"high":987,"low":96,"close":1033,"change":377,"percent_change":258,"volume":1020,"transactions":9,"vwap":1033},"2025-07-14",9.854,{"date":1035,"open":979,"high":979,"low":1036,"close":1037,"change":298,"percent_change":113,"volume":893,"transactions":9,"vwap":1037},"2025-07-11",9.84,9.855,{"date":1039,"open":987,"high":186,"low":995,"close":995,"change":262,"percent_change":1040,"volume":1041,"transactions":9,"vwap":995},"2025-07-10",-0.3,6300,{"date":1043,"open":1044,"high":1045,"low":119,"close":979,"change":223,"percent_change":347,"volume":1046,"transactions":9,"vwap":979},"2025-07-09",9.875,9.895,1100,{"date":1048,"open":119,"high":987,"low":119,"close":987,"change":216,"percent_change":159,"volume":1049,"transactions":9,"vwap":987},"2025-07-08",13200,{"date":1051,"open":979,"high":979,"low":119,"close":995,"change":74,"percent_change":74,"volume":1052,"transactions":9,"vwap":995},"2025-07-07",97500,{"date":1054,"open":1055,"high":976,"low":1055,"close":995,"change":258,"percent_change":259,"volume":1056,"transactions":9,"vwap":995},"2025-07-03",9.73,10700,{"date":1058,"open":976,"high":976,"low":1036,"close":987,"change":322,"percent_change":463,"volume":1059,"transactions":9,"vwap":987},"2025-07-02",69200,{"date":1061,"open":976,"high":976,"low":987,"close":979,"change":216,"percent_change":159,"volume":1062,"transactions":9,"vwap":979},"2025-07-01",2900,{"date":1064,"open":979,"high":979,"low":987,"close":186,"change":74,"percent_change":74,"volume":1065,"transactions":9,"vwap":186},"2025-06-30",57600,{"date":1067,"open":979,"high":979,"low":987,"close":186,"change":74,"percent_change":74,"volume":709,"transactions":9,"vwap":186},"2025-06-27",{"date":1069,"open":1070,"high":979,"low":987,"close":186,"change":368,"percent_change":195,"volume":1071,"transactions":9,"vwap":186},"2025-06-26",9.881,8400,{"date":1073,"open":186,"high":979,"low":1074,"close":1075,"change":1076,"percent_change":105,"volume":887,"transactions":9,"vwap":1075},"2025-06-25",9.863,9.871,-0.009,{"date":1078,"open":186,"high":979,"low":987,"close":186,"change":74,"percent_change":74,"volume":1079,"transactions":9,"vwap":186},"2025-06-24",53300,{"date":1081,"open":186,"high":186,"low":1082,"close":186,"change":74,"percent_change":74,"volume":1083,"transactions":9,"vwap":186},"2025-06-23",9.877,3900,{"date":1085,"open":995,"high":186,"low":119,"close":186,"change":292,"percent_change":293,"volume":1086,"transactions":9,"vwap":186},"2025-06-20",18500,{"date":1088,"open":1037,"high":987,"low":119,"close":1006,"change":292,"percent_change":293,"volume":1089,"transactions":9,"vwap":1006},"2025-06-18",5700,{"date":1091,"open":119,"high":995,"low":119,"close":119,"change":74,"percent_change":74,"volume":1092,"transactions":9,"vwap":119},"2025-06-17",6900,{"date":1094,"open":60,"high":995,"low":60,"close":119,"change":129,"percent_change":1095,"volume":551,"transactions":9,"vwap":119},"2025-06-16",0.31,{"date":1097,"open":73,"high":1098,"low":127,"close":60,"change":1099,"percent_change":82,"volume":1100,"transactions":9,"vwap":60},"2025-06-13",9.832,-0.023,17000,{"date":1102,"open":119,"high":119,"low":1103,"close":1104,"change":1105,"percent_change":1106,"volume":1107,"transactions":9,"vwap":1104},"2025-06-12",9.835,9.843,0.023,0.23,2100,{"date":1109,"open":119,"high":119,"low":127,"close":60,"change":541,"percent_change":542,"volume":1110,"transactions":9,"vwap":60},"2025-06-11",181400,{"date":1112,"open":1113,"high":1114,"low":94,"close":1114,"change":1115,"percent_change":1116,"volume":160,"transactions":9,"vwap":1114},"2025-06-10",9.814,9.838,0.018,0.18,{"date":1118,"open":60,"high":60,"low":60,"close":60,"change":129,"percent_change":1095,"volume":1017,"transactions":9,"vwap":60},"2025-06-09",{"date":1120,"open":94,"high":1121,"low":94,"close":1121,"change":258,"percent_change":259,"volume":1020,"transactions":9,"vwap":1121},"2025-06-06",9.79,{"date":1123,"open":94,"high":127,"low":94,"close":127,"change":223,"percent_change":347,"volume":1089,"transactions":9,"vwap":127},"2025-06-05",{"date":1125,"open":94,"high":94,"low":94,"close":94,"change":216,"percent_change":159,"volume":1046,"transactions":9,"vwap":94},"2025-06-04",{"date":1127,"open":1128,"high":1128,"low":1128,"close":1128,"change":74,"percent_change":74,"volume":74,"transactions":9,"vwap":1128},"2025-06-03",9.77,{"date":1130,"open":94,"high":94,"low":1128,"close":1128,"change":223,"percent_change":89,"volume":1131,"transactions":9,"vwap":1128},"2025-06-02",156400,{"date":1133,"open":1134,"high":1134,"low":1134,"close":1134,"change":74,"percent_change":74,"volume":1135,"transactions":9,"vwap":1134},"2025-05-30",9.75,300,{"date":1137,"open":1134,"high":1134,"low":1138,"close":1134,"change":443,"percent_change":444,"volume":1139,"transactions":9,"vwap":1134},"2025-05-29",9.745,25400,{"date":1141,"open":1134,"high":94,"low":1134,"close":1142,"change":322,"percent_change":463,"volume":1143,"transactions":9,"vwap":1142},"2025-05-28",9.757,110200,{"date":1145,"open":1134,"high":94,"low":1138,"close":1146,"change":449,"percent_change":262,"volume":1147,"transactions":9,"vwap":1146},"2025-05-27",9.777,900,{"date":1149,"open":94,"high":94,"low":94,"close":94,"change":74,"percent_change":74,"volume":74,"transactions":9,"vwap":94},"2025-05-23",{"date":1151,"open":94,"high":94,"low":94,"close":94,"change":74,"percent_change":74,"volume":74,"transactions":9,"vwap":94},"2025-05-22",{"date":1153,"open":1134,"high":94,"low":1134,"close":94,"change":129,"percent_change":1095,"volume":1154,"transactions":9,"vwap":94},"2025-05-21",800,{"date":1156,"open":127,"high":127,"low":1134,"close":1134,"change":74,"percent_change":74,"volume":1157,"transactions":9,"vwap":1134},"2025-05-20",1500,{"date":1159,"open":1134,"high":1134,"low":1134,"close":1134,"change":74,"percent_change":74,"volume":1160,"transactions":9,"vwap":1134},"2025-05-19",92,{"date":1162,"open":1163,"high":1164,"low":1163,"close":1134,"change":74,"percent_change":74,"volume":1165,"transactions":9,"vwap":1134},"2025-05-16",9.74,9.765,152600,{"date":1167,"open":1163,"high":1168,"low":1169,"close":1134,"change":151,"percent_change":1170,"volume":1171,"transactions":9,"vwap":1134},"2025-05-15",9.76,9.72,0.52,139200,{"date":1173,"open":194,"high":1055,"low":188,"close":194,"change":129,"percent_change":1095,"volume":1174,"transactions":9,"vwap":194},"2025-05-14",69100,{"date":1176,"open":194,"high":194,"low":188,"close":188,"change":74,"percent_change":74,"volume":1147,"transactions":9,"vwap":188},"2025-05-13",{"date":1178,"open":1179,"high":1179,"low":188,"close":188,"change":262,"percent_change":1180,"volume":1181,"transactions":9,"vwap":188},"2025-05-12",9.69,-0.31,7100,{"date":1183,"open":188,"high":194,"low":188,"close":194,"change":1184,"percent_change":1185,"volume":1186,"transactions":9,"vwap":194},"2025-05-09",0.021,0.22,5800,{"date":1188,"open":194,"high":194,"low":1189,"close":1189,"change":1190,"percent_change":53,"volume":1017,"transactions":9,"vwap":1189},"2025-05-08",9.679,-0.021,{"date":1192,"open":1193,"high":194,"low":1193,"close":194,"change":74,"percent_change":74,"volume":1194,"transactions":9,"vwap":194},"2025-05-07",9.666,500,{"date":1196,"open":1197,"high":194,"low":1197,"close":194,"change":223,"percent_change":89,"volume":1198,"transactions":9,"vwap":194},"2025-05-06",9.68,1700,{"date":1200,"open":188,"high":1197,"low":188,"close":1197,"change":216,"percent_change":159,"volume":1201,"transactions":9,"vwap":1197},"2025-05-05",73900,{"date":1203,"open":1197,"high":1197,"low":1204,"close":188,"change":74,"percent_change":74,"volume":1205,"transactions":9,"vwap":188},"2025-05-02",9.63,17100,{"date":1207,"open":188,"high":188,"low":188,"close":188,"change":258,"percent_change":259,"volume":1135,"transactions":9,"vwap":188},"2025-05-01",{"date":1209,"open":1210,"high":1211,"low":1210,"close":1197,"change":275,"percent_change":200,"volume":1212,"transactions":9,"vwap":1197},"2025-04-30",9.62,9.688,74000,{"date":1214,"open":1215,"high":81,"low":1215,"close":1216,"change":223,"percent_change":89,"volume":1217,"transactions":9,"vwap":1216},"2025-04-29",9.624,9.64,13300,{"date":1219,"open":87,"high":1216,"low":87,"close":1210,"change":216,"percent_change":159,"volume":1220,"transactions":9,"vwap":1210},"2025-04-28",13800,{"date":1222,"open":1210,"high":1210,"low":87,"close":87,"change":258,"percent_change":259,"volume":324,"transactions":9,"vwap":87},"2025-04-25",{"date":1224,"open":1210,"high":1210,"low":87,"close":1210,"change":223,"percent_change":89,"volume":1225,"transactions":9,"vwap":1210},"2025-04-24",273600,{"date":1227,"open":62,"high":1228,"low":62,"close":62,"change":377,"percent_change":258,"volume":1229,"transactions":9,"vwap":62},"2025-04-23",9.605,53100,{"date":1231,"open":1232,"high":87,"low":1233,"close":1234,"change":1235,"percent_change":231,"volume":883,"transactions":9,"vwap":1234},"2025-04-22",9.59,9.588,9.601,0.011,{"date":1237,"open":62,"high":62,"low":1232,"close":1232,"change":258,"percent_change":259,"volume":1238,"transactions":9,"vwap":1232},"2025-04-21",14500,{"date":1240,"open":62,"high":62,"low":62,"close":62,"change":74,"percent_change":74,"volume":1241,"transactions":9,"vwap":62},"2025-04-17",200,{"date":1243,"open":87,"high":87,"low":1244,"close":62,"change":216,"percent_change":159,"volume":1245,"transactions":9,"vwap":62},"2025-04-16",9.58,6800,{"date":1247,"open":1204,"high":1204,"low":1244,"close":1232,"change":216,"percent_change":159,"volume":1186,"transactions":9,"vwap":1232},"2025-04-15",{"date":1249,"open":1232,"high":1232,"low":1244,"close":1244,"change":322,"percent_change":63,"volume":1250,"transactions":9,"vwap":1244},"2025-04-14",700,{"date":1252,"open":1244,"high":62,"low":1253,"close":62,"change":292,"percent_change":1029,"volume":1254,"transactions":9,"vwap":62},"2025-04-11",9.573,173900,{"date":1256,"open":1232,"high":1257,"low":1244,"close":1258,"change":792,"percent_change":42,"volume":1259,"transactions":9,"vwap":1258},"2025-04-10",9.595,9.585,80200,{"date":1261,"open":1244,"high":62,"low":1244,"close":62,"change":216,"percent_change":159,"volume":1262,"transactions":9,"vwap":62},"2025-04-09",600,{"date":1264,"open":1232,"high":1232,"low":1232,"close":1232,"change":216,"percent_change":159,"volume":1265,"transactions":9,"vwap":1232},"2025-04-08",400,{"date":1267,"open":62,"high":62,"low":1244,"close":1244,"change":74,"percent_change":74,"volume":529,"transactions":9,"vwap":1244},"2025-04-07",{"date":1269,"open":1232,"high":62,"low":1244,"close":1244,"change":74,"percent_change":74,"volume":879,"transactions":9,"vwap":1244},"2025-04-04",{"date":1271,"open":1244,"high":1232,"low":1244,"close":1244,"change":258,"percent_change":259,"volume":1272,"transactions":9,"vwap":1244},"2025-04-03",9000,{"date":1274,"open":62,"high":87,"low":1232,"close":1232,"change":216,"percent_change":159,"volume":1275,"transactions":9,"vwap":1232},"2025-04-02",31900,{"date":1277,"open":62,"high":62,"low":1244,"close":1244,"change":258,"percent_change":259,"volume":1275,"transactions":9,"vwap":1244},"2025-04-01",{"date":1279,"open":1232,"high":1232,"low":1232,"close":1232,"change":74,"percent_change":74,"volume":74,"transactions":9,"vwap":1232},"2025-03-31",{"date":1281,"open":1232,"high":1232,"low":1232,"close":1232,"change":74,"percent_change":74,"volume":1282,"transactions":9,"vwap":1232},"2025-03-28",50100,{"date":1284,"open":1244,"high":1232,"low":1244,"close":1232,"change":223,"percent_change":89,"volume":1285,"transactions":9,"vwap":1232},"2025-03-27",4000,{"date":1287,"open":1288,"high":1288,"low":1289,"close":1289,"change":74,"percent_change":74,"volume":1046,"transactions":9,"vwap":1289},"2025-03-26",9.575,9.57,{"date":1291,"open":1289,"high":1244,"low":1292,"close":1289,"change":216,"percent_change":159,"volume":1293,"transactions":9,"vwap":1289},"2025-03-25",9.565,6100,{"date":1295,"open":1296,"high":1296,"low":1296,"close":1296,"change":74,"percent_change":74,"volume":74,"transactions":9,"vwap":1296},"2025-03-24",9.56,{"date":1298,"open":1296,"high":1296,"low":1296,"close":1296,"change":74,"percent_change":74,"volume":74,"transactions":9,"vwap":1296},"2025-03-21",{"date":1300,"open":1292,"high":1289,"low":1301,"close":1296,"change":258,"percent_change":259,"volume":1302,"transactions":9,"vwap":1296},"2025-03-20",9.555,6400,{"date":1304,"open":1289,"high":1289,"low":1289,"close":1289,"change":74,"percent_change":74,"volume":74,"transactions":9,"vwap":1289},"2025-03-19",{"date":1306,"open":1289,"high":1289,"low":1289,"close":1289,"change":74,"percent_change":74,"volume":1307,"transactions":9,"vwap":1289},"2025-03-18",4300,{"date":1309,"open":1289,"high":1289,"low":1289,"close":1289,"change":74,"percent_change":74,"volume":74,"transactions":9,"vwap":1289},"2025-03-17",{"date":1311,"open":1289,"high":1289,"low":1289,"close":1289,"change":74,"percent_change":74,"volume":74,"transactions":9,"vwap":1289},"2025-03-14",{"date":1313,"open":1296,"high":1289,"low":1301,"close":1289,"change":308,"percent_change":151,"volume":1314,"transactions":9,"vwap":1289},"2025-03-13",6600,{"date":1316,"open":1289,"high":1289,"low":1301,"close":1292,"change":298,"percent_change":113,"volume":1317,"transactions":9,"vwap":1292},"2025-03-12",33000,{"date":1319,"open":1289,"high":1244,"low":1320,"close":1289,"change":74,"percent_change":74,"volume":1321,"transactions":9,"vwap":1289},"2025-03-11",9.55,366700,{"date":1323,"open":1289,"high":1289,"low":1289,"close":1289,"change":74,"percent_change":74,"volume":74,"transactions":9,"vwap":1289},"2025-03-10",{"date":1325,"open":1326,"high":1289,"low":1326,"close":1289,"change":129,"percent_change":1095,"volume":1147,"transactions":9,"vwap":1289},"2025-03-07",9.53,{"date":1328,"open":1329,"high":1320,"low":1330,"close":1329,"change":216,"percent_change":159,"volume":1331,"transactions":9,"vwap":1329},"2025-03-06",9.54,9.535,633400,{"date":1333,"open":1289,"high":1289,"low":1326,"close":1326,"change":262,"percent_change":1180,"volume":755,"transactions":9,"vwap":1326},"2025-03-05",{"date":1335,"open":1289,"high":1289,"low":1320,"close":1296,"change":322,"percent_change":63,"volume":83,"transactions":9,"vwap":1296},"2025-03-04",{"date":1337,"open":1244,"high":1232,"low":1289,"close":1244,"change":74,"percent_change":74,"volume":583,"transactions":9,"vwap":1244},"2025-03-03",{"date":1339,"open":1244,"high":1244,"low":1289,"close":1244,"change":258,"percent_change":259,"volume":1083,"transactions":9,"vwap":1244},"2025-02-28",{"date":1341,"open":1232,"high":1232,"low":1232,"close":1232,"change":74,"percent_change":74,"volume":1342,"transactions":9,"vwap":1232},"2025-02-27",3000,{"date":1344,"open":1232,"high":1232,"low":1232,"close":1232,"change":74,"percent_change":74,"volume":1345,"transactions":9,"vwap":1232},"2025-02-26",50200,{"date":1347,"open":87,"high":1204,"low":1232,"close":1232,"change":74,"percent_change":74,"volume":879,"transactions":9,"vwap":1232},"2025-02-25",{"date":1349,"open":62,"high":62,"low":1232,"close":1232,"change":74,"percent_change":74,"volume":1317,"transactions":9,"vwap":1232},"2025-02-24",{"date":1351,"open":62,"high":62,"low":1232,"close":1232,"change":216,"percent_change":159,"volume":1352,"transactions":9,"vwap":1232},"2025-02-21",11600,{"date":1354,"open":1232,"high":62,"low":1244,"close":1244,"change":308,"percent_change":151,"volume":1355,"transactions":9,"vwap":1244},"2025-02-20",26700,{"date":1357,"open":62,"high":87,"low":1289,"close":1288,"change":792,"percent_change":42,"volume":532,"transactions":9,"vwap":1288},"2025-02-19",{"date":1359,"open":87,"high":1360,"low":1296,"close":1232,"change":570,"percent_change":1361,"volume":1362,"transactions":9,"vwap":1232},"2025-02-18",9.625,-0.26,23200,{"date":1364,"open":1216,"high":1365,"low":1366,"close":1366,"change":570,"percent_change":1361,"volume":1367,"transactions":9,"vwap":1366},"2025-02-14",9.645,9.615,21700,{"date":1369,"open":1370,"high":1370,"low":1216,"close":1216,"change":735,"percent_change":129,"volume":1371,"transactions":9,"vwap":1216},"2025-02-13",9.641,2200,{"date":1373,"open":188,"high":188,"low":1210,"close":1374,"change":782,"percent_change":783,"volume":1375,"transactions":9,"vwap":1374},"2025-02-12",9.637,64500,{"date":34,"open":119,"high":119,"low":1204,"close":81,"change":463,"percent_change":1377,"volume":1378,"transactions":9,"vwap":81},-2.03,492800,{"status":1380,"indices":1381,"watchlist":1424,"sectors":1446,"benchmarks":1500},"success",[1382,1391,1397,1403,1410,1417],{"symbol":1383,"name":1384,"price":1385,"change":1386,"pct_change":1387,"is_up":1388,"sparkline":1389,"date":1390},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":1392,"name":1393,"price":1394,"change":1395,"pct_change":28,"is_up":1388,"sparkline":1396,"date":1390},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1398,"name":1399,"price":1400,"change":1401,"pct_change":152,"is_up":1388,"sparkline":1402,"date":1390},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1404,"name":1405,"price":1406,"change":1407,"pct_change":1408,"is_up":1388,"sparkline":1409,"date":1390},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1411,"name":1412,"price":1413,"change":1414,"pct_change":1415,"is_up":1388,"sparkline":1416,"date":1390},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1418,"name":1419,"price":1420,"change":1421,"pct_change":1422,"is_up":11,"sparkline":1423,"date":1390},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1425,1432,1439],{"symbol":1426,"name":1427,"price":1428,"change":1429,"pct_change":1430,"is_up":1388,"sparkline":1431,"date":1390},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1433,"name":1434,"price":1435,"change":1436,"pct_change":1437,"is_up":1388,"sparkline":1438,"date":1390},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1440,"name":1441,"price":1442,"change":1443,"pct_change":1444,"is_up":1388,"sparkline":1445,"date":1390},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1447,1452,1457,1461,1466,1471,1475,1480,1485,1490,1495],{"name":1448,"etf":1449,"change":1450,"price":1451,"is_up":1388},"Technology","XLK",1.01,199.81,{"name":1453,"etf":1454,"change":1455,"price":1456,"is_up":1388},"Financials","XLF",0.06,53.49,{"name":1458,"etf":1459,"change":258,"price":1460,"is_up":11},"Healthcare","XLV",166.18,{"name":1462,"etf":1463,"change":1464,"price":1465,"is_up":1388},"Consumer Cycl","XLY",1.13,110.04,{"name":1467,"etf":1468,"change":1469,"price":1470,"is_up":1388},"Consumer Staples","XLP",0.25,80.53,{"name":1472,"etf":1473,"change":144,"price":1474,"is_up":1388},"Energy","XLE",62.95,{"name":1476,"etf":1477,"change":1478,"price":1479,"is_up":1388},"Industrials","XLI",0.78,169.95,{"name":1481,"etf":1482,"change":1483,"price":1484,"is_up":1388},"Materials","XLB",0.66,48.86,{"name":1486,"etf":1487,"change":1488,"price":1489,"is_up":1388},"Real Estate","XLRE",0.32,40.81,{"name":1491,"etf":1492,"change":1493,"price":1494,"is_up":1388},"Utilities","XLU",0.38,39.83,{"name":1496,"etf":1497,"change":1498,"price":1499,"is_up":1388},"Comm Services","XLC",0.35,110.32,[1501,1506,1510,1514],{"ticker":1502,"name":1503,"price":1504,"change":1505,"is_up":1388},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1507,"name":1508,"price":1509,"change":1437,"is_up":1388},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1511,"name":1512,"price":1513,"change":152,"is_up":1388},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1515,"name":1516,"price":1517,"change":1415,"is_up":1388},"IWM","iShares Russell 2000",281.52]