[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FGRU":3,"homepage-market-summary":25,"stock-options-FGRU":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FGRU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long FIGR Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},7.315,7.71,7.99,7.28,0.035,0.48,24920,26.1,6.05,58436.995590240505,6.3,158,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":545,"task_id":9},"SUCCESS",7.32,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",12,"261016",3.2,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,32,15,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",75,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",166,"270319",[195,216,232,248,265,281,300,315,331,347,365,383,400,418,437,455,472,490,508,526],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":69,"isAtm":69},4,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"FGRU  261016C00004000",0.1,10,2.8444,0.913898,0.038702,-0.022936,0.002242,0.001205,{"contract_symbol":208,"symbol":208,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":69},"FGRU  261016P00004000",5,3.6085,-0.113259,0.03728,-0.035559,0.00274,-0.000467,{"strike":209,"call":217,"put":224,"callItm":11,"putItm":69,"isAtm":11},{"contract_symbol":218,"symbol":218,"bid":177,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"FGRU  261016C00005000",0.832247,0.061803,-0.036627,0.003581,0.001253,{"contract_symbol":225,"symbol":225,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":69},"FGRU  261016P00005000",3.6017,-0.185981,0.052097,-0.049503,0.003822,-0.000808,{"strike":233,"call":234,"put":241,"callItm":11,"putItm":69,"isAtm":11},6,{"contract_symbol":235,"symbol":235,"bid":177,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"FGRU  261016C00006000",0.737143,0.080349,-0.047618,0.004656,0.001215,{"contract_symbol":242,"symbol":242,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":69},"FGRU  261016P00006000",-0.263205,0.063377,-0.060451,0.004659,-0.001206,{"strike":249,"call":250,"put":257,"callItm":11,"putItm":69,"isAtm":11},7,{"contract_symbol":251,"symbol":251,"bid":177,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"FGRU  261016C00007000",0.63938,0.092209,-0.054646,0.005343,0.001123,{"contract_symbol":258,"symbol":258,"bid":177,"ask":209,"last":259,"change":177,"changePercent":9,"volume":177,"openInterest":200,"open_interest":200,"iv":210,"implied_volatility":210,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":69},"FGRU  261016P00007000",0.95,-0.339234,0.071082,-0.0678,0.005225,-0.001636,{"strike":266,"call":267,"put":274,"callItm":69,"putItm":11,"isAtm":11},8,{"contract_symbol":268,"symbol":268,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":69},"FGRU  261016C00008000",0.546252,0.097608,-0.057846,0.005656,0.001006,{"contract_symbol":275,"symbol":275,"bid":199,"ask":209,"last":61,"change":177,"changePercent":9,"volume":177,"openInterest":200,"open_interest":200,"iv":210,"implied_volatility":210,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"FGRU  261016P00008000",-0.411029,0.075525,-0.072038,0.005552,-0.002083,{"strike":282,"call":283,"put":291,"callItm":69,"putItm":11,"isAtm":11},9,{"contract_symbol":284,"symbol":284,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":69},"FGRU  261016C00009000",2.8454,0.461845,0.097783,-0.057993,0.005668,0.000882,{"contract_symbol":292,"symbol":292,"bid":293,"ask":200,"last":294,"change":177,"changePercent":9,"volume":177,"openInterest":200,"open_interest":200,"iv":226,"implied_volatility":226,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"FGRU  261016P00009000",0.3,1.15,-0.477517,0.077484,-0.073626,0.005685,-0.002539,{"strike":200,"call":301,"put":308,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":302,"symbol":302,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":69},"FGRU  261016C00010000",0.387486,0.094335,-0.055906,0.005466,0.000762,{"contract_symbol":309,"symbol":309,"bid":177,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":226,"implied_volatility":226,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"FGRU  261016P00010000",-0.537263,0.077268,-0.073422,0.005669,-0.002996,{"strike":316,"call":317,"put":324,"callItm":69,"putItm":11,"isAtm":69},11,{"contract_symbol":318,"symbol":318,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":69},"FGRU  261016C00011000",0.323615,0.0885,-0.052448,0.005128,0.000652,{"contract_symbol":325,"symbol":325,"bid":40,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"FGRU  261016P00011000",-0.589944,0.075483,-0.071998,0.005549,-0.003452,{"strike":173,"call":332,"put":339,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":333,"symbol":333,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":69},"FGRU  261016C00012000",0.269476,0.081367,-0.048221,0.004715,0.000553,{"contract_symbol":340,"symbol":340,"bid":341,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"FGRU  261016P00012000",2,-0.6372,0.072833,-0.06947,0.005354,-0.003903,{"strike":348,"call":349,"put":356,"callItm":69,"putItm":11,"isAtm":69},13,{"contract_symbol":350,"symbol":350,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":69},"FGRU  261016C00013000",0.224187,0.073697,-0.043708,0.004272,0.000468,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":226,"implied_volatility":226,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"FGRU  261016P00013000",0.65,10.4,-0.679708,0.069593,-0.066129,0.005106,-0.00435,{"strike":366,"call":367,"put":374,"callItm":69,"putItm":11,"isAtm":69},14,{"contract_symbol":368,"symbol":368,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":69},"FGRU  261016C00014000",0.186154,0.066006,-0.039117,0.003825,0.000394,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"FGRU  261016P00014000",1.6,11.4,-0.715636,0.065848,-0.062808,0.00484,-0.00479,{"strike":179,"call":384,"put":391,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":385,"symbol":385,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":69},"FGRU  261016C00015000",0.154702,0.058622,-0.034741,0.003397,0.000331,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"FGRU  261016P00015000",2.3,12.3,-0.747906,0.061973,-0.059112,0.004556,-0.005225,{"strike":401,"call":402,"put":409,"callItm":69,"putItm":11,"isAtm":69},16,{"contract_symbol":403,"symbol":403,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":69},"FGRU  261016C00016000",0.128791,0.051753,-0.030694,0.003,0.000279,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"FGRU  261016P00016000",3.3,13.3,-0.776247,0.058049,-0.055368,0.004267,-0.005655,{"strike":419,"call":420,"put":428,"callItm":69,"putItm":11,"isAtm":69},17,{"contract_symbol":421,"symbol":421,"bid":177,"ask":209,"last":422,"change":177,"changePercent":9,"volume":177,"openInterest":40,"open_interest":40,"iv":201,"implied_volatility":201,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":69},"FGRU  261016C00017000",2.15,0.107118,0.045442,-0.02693,0.002633,0.000234,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":226,"implied_volatility":226,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"FGRU  261016P00017000",4.3,14.3,-0.801954,0.05414,-0.051445,0.003972,-0.006081,{"strike":438,"call":439,"put":446,"callItm":69,"putItm":11,"isAtm":69},18,{"contract_symbol":440,"symbol":440,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":69},"FGRU  261016C00018000",0.089314,0.039774,-0.023571,0.002305,0.000197,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"FGRU  261016P00018000",5.3,15.3,-0.823002,0.050411,-0.048084,0.003706,-0.0065,{"strike":456,"call":457,"put":464,"callItm":69,"putItm":11,"isAtm":69},19,{"contract_symbol":458,"symbol":458,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":69},"FGRU  261016C00019000",0.074593,0.034724,-0.020579,0.002012,0.000166,{"contract_symbol":465,"symbol":465,"bid":23,"ask":466,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"FGRU  261016P00019000",16.3,-0.842229,0.04681,-0.044649,0.003441,-0.006916,{"strike":473,"call":474,"put":481,"callItm":69,"putItm":11,"isAtm":69},20,{"contract_symbol":475,"symbol":475,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":69},"FGRU  261016C00020000",0.062412,0.030261,-0.017934,0.001753,0.000139,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"FGRU  261016P00020000",7.3,17.3,-0.859151,0.043394,-0.041391,0.00319,-0.007329,{"strike":491,"call":492,"put":499,"callItm":69,"putItm":11,"isAtm":69},21,{"contract_symbol":493,"symbol":493,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":69},"FGRU  261016C00021000",0.052321,0.026339,-0.015609,0.001526,0.000118,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"FGRU  261016P00021000",8.2,18.2,-0.874063,0.040178,-0.038323,0.002953,-0.007738,{"strike":509,"call":510,"put":517,"callItm":69,"putItm":11,"isAtm":69},22,{"contract_symbol":511,"symbol":511,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":69},"FGRU  261016C00022000",0.04403,0.022933,-0.013601,0.001329,0.0001,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"FGRU  261016P00022000",9.2,19.2,-0.887221,0.037167,-0.035451,0.002732,-0.008144,{"strike":527,"call":528,"put":536,"callItm":69,"putItm":11,"isAtm":69},23,{"contract_symbol":529,"symbol":529,"bid":177,"ask":209,"last":530,"change":177,"changePercent":9,"volume":177,"openInterest":40,"open_interest":40,"iv":201,"implied_volatility":201,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":69},"FGRU  261016C00023000",1.8,0.036995,0.019918,-0.011804,0.001154,0.000084,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":226,"implied_volatility":226,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"FGRU  261016P00023000",11.2,21.1,-0.899511,0.034262,-0.032556,0.002514,-0.008548,"2026-10-04T11:13:18.244330+00:00"]