[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FHIL":3,"homepage-market-summary":22,"stock-historical-FHIL":164},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FHIL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Federated Hermes International Leaders ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":14,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},24.1511,23.7349,0.4162,1.75,15.0402,25.6309,1606.1868693333333,22,75,{"status":23,"indices":24,"watchlist":68,"sectors":90,"benchmarks":146},"success",[25,32,39,46,53,60],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":11,"sparkline":31,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[91,96,101,106,111,116,121,126,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",1.01,199.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.06,53.49,{"name":102,"etf":103,"change":104,"price":105,"is_up":66},"Healthcare","XLV",-0.01,166.18,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.4,62.95,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.66,48.86,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.35,110.32,[147,152,156,160],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":153,"name":154,"price":155,"change":81,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":157,"name":158,"price":159,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":161,"name":162,"price":163,"change":58,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":21,"page":37,"page_size":165,"total_pages":37,"summary":166,"data":171},1000,{"period_high":18,"period_low":14,"average_volume":167,"total_volume":168,"period_return":169,"latest_close":13,"start_date":170,"end_date":5},1606,120464.0152,-3.36,"2026-06-17",[172,175,182,189,197,205,212,220,227,235,242,250,258,267,275,284,290,298,307,313,318,327,334,343,350,359,366,372,378,384,389,395,401,408,413,419,425,431,437,444,450,457,463,471,479,487,496,502,508,516,523,529,535,541,548,555,563,569,574,580,587,593,598,604,609,614,619,626,630,635,640,642,645,651,657],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":173,"vwap":174},13,23.7819,{"date":176,"open":14,"high":14,"low":14,"close":14,"change":177,"percent_change":178,"volume":179,"transactions":180,"vwap":181},"2026-10-01",-0.1794,-0.75,65.1142,19,23.6777,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":173,"vwap":188},"2026-09-30",23.9143,-0.2254,-0.93,23.0402,24.0147,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-29",24.1397,0.0884,0.37,12.0402,12,24.1034,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-28",24.0513,-0.1603,-0.66,17.0812,17,24.0224,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":173,"vwap":211},"2026-09-25",24.2116,0.3037,1.27,13.0402,24.0035,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-24",23.9079,-0.1314,-0.55,51.0402,16,23.9083,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":180,"vwap":226},"2026-09-23",24.0393,-0.4156,-1.7,57.0402,24.1123,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-22",24.4549,0.0483,0.2,11.0402,11,24.3431,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":218,"vwap":241},"2026-09-21",24.4066,0.3384,1.41,82.0812,24.289,{"date":243,"open":244,"high":245,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":218,"vwap":249},"2026-09-18",23.96,24.0682,-0.2211,-0.91,153.0402,23.978,{"date":251,"open":252,"high":252,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":173,"vwap":257},"2026-09-17",24.29,24.2893,0.2742,1.14,117.0402,24.281,{"date":259,"open":260,"high":260,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-16",24.13,24.0151,-0.0749,-0.31,210.0402,43,24.1373,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-15",24.09,-0.0893,-0.37,3909.0402,121,24.2749,{"date":276,"open":277,"high":277,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-14",24.28,24.1793,-0.4647,-1.89,255.0402,20,24.4283,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":232,"transactions":233,"vwap":289},"2026-09-11",24.644,0.2606,1.07,24.1989,{"date":291,"open":292,"high":292,"low":293,"close":293,"change":294,"percent_change":64,"volume":295,"transactions":296,"vwap":297},"2026-09-10",24.44,24.3834,-0.2666,1310.0402,28,24.4187,{"date":299,"open":300,"high":300,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-09",24.76,24.65,-0.2802,-1.12,3524.0402,30,24.7599,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":194,"transactions":195,"vwap":312},"2026-09-08",24.9302,-0.07,-0.28,24.9575,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":134,"volume":233,"transactions":233,"vwap":317},"2026-09-04",25.0002,0.08,24.972,{"date":319,"open":320,"high":321,"low":320,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":282,"vwap":326},"2026-09-03",24.89,24.98,24.9202,0.2284,0.93,4179.0402,24.9599,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":114,"volume":331,"transactions":332,"vwap":333},"2026-09-02",24.6918,0.0618,24.0402,14,24.4751,{"date":335,"open":336,"high":336,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-01",24.859,24.63,-0.3114,-1.25,2332.2422,32,24.7986,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":282,"vwap":349},"2026-08-31",24.9414,-0.1431,-0.57,48,24.9951,{"date":351,"open":352,"high":352,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-08-28",25.14,25.0845,-0.0628,-0.25,950,18,25.1318,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":332,"vwap":365},"2026-08-27",25.1473,-0.0829,-0.33,42,25.1118,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":195,"transactions":195,"vwap":371},"2026-08-26",25.2302,-0.0294,-0.12,25.2868,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":233,"transactions":233,"vwap":377},"2026-08-25",25.2596,0.1996,0.8,25.1965,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":232,"transactions":233,"vwap":383},"2026-08-24",25.06,-0.1152,-0.46,25.0464,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":151,"volume":194,"transactions":195,"vwap":388},"2026-08-21",25.1752,0.185,24.7868,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":363,"volume":393,"transactions":173,"vwap":394},"2026-08-20",24.9902,-0.0828,12.282,24.9955,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":20,"transactions":173,"vwap":400},"2026-08-19",25.073,-0.0324,-0.13,25.1138,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":332,"vwap":407},"2026-08-18",25.1054,-0.5255,-2.05,37,25.1878,{"date":409,"open":18,"high":18,"low":18,"close":18,"change":410,"percent_change":411,"volume":406,"transactions":203,"vwap":412},"2026-08-17",0.0568,0.22,25.6845,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":233,"transactions":233,"vwap":418},"2026-08-14",25.5741,-0.0226,-0.09,25.6077,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":233,"transactions":233,"vwap":424},"2026-08-13",25.5967,0.0744,0.29,25.596,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":232,"transactions":233,"vwap":430},"2026-08-12",25.5223,0.2123,0.84,25.5012,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":233,"transactions":233,"vwap":436},"2026-08-11",25.31,0.0345,0.14,25.3765,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":218,"vwap":443},"2026-08-10",25.2755,-0.0889,-0.35,23.039,25.3278,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":376,"volume":448,"transactions":195,"vwap":449},"2026-08-07",25.3644,0.2005,27,25.2866,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":195,"vwap":456},"2026-08-06",25.1639,-0.0921,-0.36,15,25.2245,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":-6,"volume":461,"transactions":218,"vwap":462},"2026-08-05",25.256,-0.0009,131,25.3256,{"date":464,"open":465,"high":466,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":173,"vwap":470},"2026-08-04",24.92,25.2569,0.3449,1.38,306.0402,25.0315,{"date":472,"open":473,"high":473,"low":474,"close":474,"change":475,"percent_change":231,"volume":476,"transactions":477,"vwap":478},"2026-08-03",24.96,24.912,0.0504,107.241,9,24.9505,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-07-31",24.8616,-0.0351,-0.14,6,4,24.745,{"date":488,"open":489,"high":490,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-07-30",24.78,24.8967,0.6521,2.69,406,8,24.7791,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":311,"volume":233,"transactions":500,"vwap":501},"2026-07-29",24.2446,-0.0688,5,24.2786,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":218,"transactions":484,"vwap":507},"2026-07-28",24.3134,-0.1746,-0.71,24.2831,{"date":509,"open":510,"high":510,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":233,"vwap":515},"2026-07-27",24.53,24.488,-0.0418,-0.17,199,24.703,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":500,"vwap":522},"2026-07-24",24.5298,0.1018,0.42,6.05,24.5088,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":406,"transactions":494,"vwap":528},"2026-07-23",24.428,-0.3518,-1.42,24.4915,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":484,"transactions":485,"vwap":534},"2026-07-22",24.7798,0.0164,0.07,24.7944,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":195,"transactions":484,"vwap":540},"2026-07-21",24.7634,0.4519,1.86,24.6879,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":484,"vwap":547},"2026-07-20",24.3115,-0.186,-0.76,41,24.4121,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":454,"volume":552,"transactions":553,"vwap":554},"2026-07-17",24.4975,-0.0884,130,10,24.5062,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-07-16",24.5859,-0.238,-0.96,26,7,24.9977,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":484,"transactions":485,"vwap":568},"2026-07-15",24.8239,0.1224,0.5,24.8108,{"date":570,"open":571,"high":571,"low":571,"close":571,"change":572,"percent_change":58,"volume":195,"transactions":484,"vwap":573},"2026-07-14",24.7015,0.2215,24.7704,{"date":575,"open":301,"high":301,"low":576,"close":576,"change":311,"percent_change":577,"volume":578,"transactions":561,"vwap":579},"2026-07-13",24.48,-1.13,208,24.5918,{"date":581,"open":582,"high":583,"low":582,"close":300,"change":584,"percent_change":585,"volume":586,"transactions":9,"vwap":300},"2026-07-10",24.7,24.79,0.01,0.04,1200,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":9,"vwap":589},"2026-07-09",24.75,0.13,0.53,100,{"date":594,"open":595,"high":595,"low":596,"close":596,"change":263,"percent_change":597,"volume":592,"transactions":9,"vwap":596},"2026-07-08",24.85,24.62,-1.24,{"date":599,"open":600,"high":600,"low":601,"close":601,"change":602,"percent_change":603,"volume":592,"transactions":9,"vwap":601},"2026-07-07",24.99,24.93,-0.38,-1.5,{"date":605,"open":606,"high":433,"low":606,"close":433,"change":607,"percent_change":608,"volume":592,"transactions":9,"vwap":433},"2026-07-06",25.29,0.26,1.04,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":134,"percent_change":612,"volume":613,"transactions":9,"vwap":611},"2026-07-02",25.049999,1.29,400,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":592,"transactions":9,"vwap":616},"2026-07-01",24.73,-0.32,-1.28,{"date":620,"open":621,"high":622,"low":621,"close":611,"change":623,"percent_change":624,"volume":625,"transactions":9,"vwap":611},"2026-06-30",25.040001,25.1,0.16,0.64,2100,{"date":627,"open":320,"high":320,"low":320,"close":320,"change":628,"percent_change":629,"volume":592,"transactions":9,"vwap":320},"2026-06-29",0.19,0.77,{"date":631,"open":632,"high":595,"low":582,"close":582,"change":483,"percent_change":633,"volume":634,"transactions":9,"vwap":582},"2026-06-26",24.82,-0.56,5000,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":638,"percent_change":639,"volume":592,"transactions":9,"vwap":637},"2026-06-25",24.84,0.21,0.85,{"date":641,"open":337,"high":337,"low":337,"close":337,"change":584,"percent_change":585,"volume":592,"transactions":9,"vwap":337},"2026-06-24",{"date":643,"open":596,"high":596,"low":596,"close":596,"change":216,"percent_change":644,"volume":592,"transactions":9,"vwap":596},"2026-06-23",-2.19,{"date":646,"open":647,"high":647,"low":648,"close":648,"change":649,"percent_change":650,"volume":613,"transactions":9,"vwap":648},"2026-06-22",25.25,25.17,-0.04,-0.16,{"date":652,"open":653,"high":653,"low":654,"close":654,"change":411,"percent_change":655,"volume":656,"transactions":9,"vwap":654},"2026-06-18",25.26,25.21,0.88,90100,{"date":170,"open":647,"high":647,"low":600,"close":600,"change":658,"percent_change":659,"volume":165,"transactions":9,"vwap":600},-0.26,-1.03]