[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FHTX":3,"homepage-market-summary":30,"stock-options-FHTX":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FHTX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Foghorn Therapeutics Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Foghorn Therapeutics Inc is a clinical stage, precision therapeutics biotechnology company focused on pioneering a new class of medicines that treat serious diseases by correcting abnormal gene expression through selectively targeting the chromatin regulatory system. Its proprietary platform is designed to provide an integrated, mechanistic understanding of interactions within the chromatin regulatory system, supporting the identification and validation of potential therapeutic targets. The company's flagship program is FHD-909.","106","Cambridge, MA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.02,2.91,1.99,2.92,-0.9,-30.82,2497612.298293,14892,2.2477,7.61,1.79,298343.795742308,4,1495,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":300,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},662,8469,0.45,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,229,253,272,286],{"strike":200,"call":201,"put":215,"callItm":14,"putItm":39,"isAtm":39},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":14},"FHTX  261016C00002500",0,0.05,0.03,-0.47,445,360,0.7211,0.095415,0.58607,-0.001771,0.00068,0.00007,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":220,"changePercent":9,"volume":221,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":39},"FHTX  261016P00002500",0.15,0.6,0.52,0.47,207,7069,0.7763,-0.885863,0.61989,-0.00217,0.000775,-0.000865,{"strike":230,"call":231,"put":241,"callItm":14,"putItm":39,"isAtm":14},5,{"contract_symbol":232,"symbol":232,"bid":203,"ask":204,"last":205,"change":203,"changePercent":9,"volume":233,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"FHTX  261016C00005000",10,765,2.2587,0.036261,0.08778,-0.002602,0.000319,0.000024,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":203,"changePercent":9,"volume":203,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"FHTX  261016P00005000",2.2,5.4,2.8,169,1.5483,-0.997363,0.01311,-0.000183,0.000033,-0.001895,{"strike":254,"call":255,"put":263,"callItm":14,"putItm":39,"isAtm":14},7.5,{"contract_symbol":256,"symbol":256,"bid":203,"ask":204,"last":204,"change":203,"changePercent":9,"volume":203,"openInterest":257,"open_interest":257,"iv":235,"implied_volatility":235,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"FHTX  261016C00007500",83,0.003288,0.010966,-0.000325,0.00004,0.000002,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":247,"implied_volatility":247,"delta":268,"gamma":269,"theta":270,"vega":203,"rho":271,"in_the_money":39},"FHTX  261016P00007500",3,7.1,2.85,-0.999982,0.000125,-0.000002,-0.002845,{"strike":233,"call":273,"put":280,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":274,"symbol":274,"bid":203,"ask":204,"last":127,"change":203,"changePercent":9,"volume":203,"openInterest":275,"open_interest":275,"iv":235,"implied_volatility":235,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":203,"in_the_money":14},"FHTX  261016C00010000",15,0.000374,0.001497,-0.000044,0.000005,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":247,"implied_volatility":247,"delta":284,"gamma":262,"theta":203,"vega":203,"rho":285,"in_the_money":39},"FHTX  261016P00010000",5.5,9.6,-1,-0.003793,{"strike":287,"call":288,"put":296,"callItm":14,"putItm":39,"isAtm":14},12.5,{"contract_symbol":289,"symbol":289,"bid":203,"ask":204,"last":290,"change":203,"changePercent":9,"volume":203,"openInterest":291,"open_interest":291,"iv":235,"implied_volatility":235,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":203,"in_the_money":14},"FHTX  261016C00012500",0.2,8,0.000052,0.000238,-0.000007,0.000001,{"contract_symbol":297,"symbol":297,"bid":291,"ask":298,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":247,"implied_volatility":247,"delta":284,"gamma":203,"theta":203,"vega":203,"rho":299,"in_the_money":39},"FHTX  261016P00012500",12.1,-0.004741,"2026-10-02T23:51:59.750162+00:00"]