[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FIDI":3,"homepage-market-summary":30,"stock-options-FIDI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FIDI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity International High Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2189,1.164,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.59,27.57,27.6,27.45,27.4743,0.1157,0.42,48881.718145,29.73,24.2,74912.152143124,61.3,2184,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":484,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,29,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,210,220,235,253,271,288,305,323,342,361,379,399,417,433,447,457,466,475],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"FIDI  261016C00020000",6.2,9,0.2784,0.007671,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIDI  261016P00020000",1.25,0.2758,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":216,"theta":181,"vega":181,"rho":217,"in_the_money":11},"FIDI  261016C00021000",5.2,8,0.000001,0.008055,{"contract_symbol":219,"symbol":219,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":216,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIDI  261016P00021000",{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"FIDI  261016C00022000",4.2,7,0.999985,0.000043,-0.000003,0.000003,0.008438,{"contract_symbol":232,"symbol":232,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":233,"gamma":234,"theta":228,"vega":229,"rho":181,"in_the_money":74},"FIDI  261016P00022000",-0.000012,0.000037,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"FIDI  261016C00023000",3.2,6,0.999616,0.000924,-0.000075,0.000075,0.008818,{"contract_symbol":247,"symbol":247,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"FIDI  261016P00023000",-0.000342,0.000839,-0.000067,0.000068,-0.000004,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"FIDI  261016C00024000",2.3,5,0.995115,0.009415,-0.00076,0.000765,0.009153,{"contract_symbol":265,"symbol":265,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"FIDI  261016P00024000",-0.004557,0.008933,-0.000708,0.000719,-0.000049,{"strike":65,"call":272,"put":281,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"FIDI  261016C00025000",1.3,4,0.966761,0.04923,-0.003977,0.004002,0.009229,{"contract_symbol":282,"symbol":282,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"FIDI  261016P00025000",-0.032014,0.048179,-0.003819,0.00388,-0.000346,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":291,"symbol":291,"bid":152,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"FIDI  261016C00026000",2.85,0.867762,0.14229,-0.011493,0.011566,0.008534,{"contract_symbol":299,"symbol":299,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"FIDI  261016P00026000",-0.130106,0.142029,-0.011259,0.011437,-0.001415,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":308,"symbol":308,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"FIDI  261016C00027000",1.95,0.664112,0.242424,-0.019581,0.019706,0.006669,{"contract_symbol":316,"symbol":316,"bid":181,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"FIDI  261016P00027000",1.35,-0.334618,0.244348,-0.019369,0.019676,-0.003671,{"strike":324,"call":325,"put":333,"callItm":74,"putItm":11,"isAtm":11},28,{"contract_symbol":326,"symbol":326,"bid":181,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"FIDI  261016C00028000",0.2396,0.385579,0.295353,-0.017673,0.020664,0.00395,{"contract_symbol":334,"symbol":334,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"FIDI  261016P00028000",1.75,0.2348,-0.617089,0.300849,-0.017279,0.020621,-0.006814,{"strike":182,"call":343,"put":352,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":344,"symbol":344,"bid":181,"ask":208,"last":345,"change":181,"changePercent":9,"volume":181,"openInterest":346,"open_interest":346,"iv":327,"implied_volatility":327,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"FIDI  261016C00029000",0.16,10,0.149495,0.17967,-0.010751,0.01257,0.001544,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"FIDI  261016P00029000",0.2,2.8,-0.855671,0.179115,-0.010288,0.012277,-0.009631,{"strike":362,"call":363,"put":370,"callItm":74,"putItm":11,"isAtm":11},30,{"contract_symbol":364,"symbol":364,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"FIDI  261016C00030000",0.03912,0.065361,-0.003911,0.004573,0.000406,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"FIDI  261016P00030000",1.2,3.8,-0.963945,0.062415,-0.003585,0.004278,-0.011132,{"strike":380,"call":381,"put":390,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":382,"symbol":382,"bid":181,"ask":208,"last":383,"change":181,"changePercent":9,"volume":181,"openInterest":384,"open_interest":384,"iv":327,"implied_volatility":327,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"FIDI  261016C00031000",0.68,19,0.006953,0.014961,-0.000895,0.001047,0.000072,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"FIDI  261016P00031000",2.2,4.8,-0.993991,0.013422,-0.000771,0.00092,-0.011828,{"strike":400,"call":401,"put":408,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":402,"symbol":402,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"FIDI  261016C00032000",0.000856,0.002254,-0.000135,0.000158,0.000009,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"FIDI  261016P00032000",3.1,5.8,-0.999318,0.001867,-0.000107,0.000128,-0.012266,{"strike":418,"call":419,"put":424,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":420,"symbol":420,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":244,"gamma":421,"theta":422,"vega":423,"rho":216,"in_the_money":74},"FIDI  261016C00033000",0.000233,-0.000014,0.000016,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"FIDI  261016P00033000",4.1,6.8,-0.999946,0.000175,-0.00001,0.000012,-0.012657,{"strike":434,"call":435,"put":440,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":436,"symbol":436,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":437,"gamma":438,"theta":439,"vega":216,"rho":181,"in_the_money":74},"FIDI  261016C00034000",0.000005,0.000017,-0.000001,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":444,"gamma":445,"theta":439,"vega":216,"rho":446,"in_the_money":11},"FIDI  261016P00034000",5.1,7.8,-0.999997,0.000011,-0.013041,{"strike":448,"call":449,"put":451,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":450,"symbol":450,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":181,"gamma":216,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIDI  261016C00035000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":455,"gamma":216,"theta":181,"vega":181,"rho":456,"in_the_money":11},"FIDI  261016P00035000",6.1,8.8,-1,-0.013424,{"strike":458,"call":459,"put":461,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":460,"symbol":460,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIDI  261016C00036000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":455,"gamma":181,"theta":181,"vega":181,"rho":465,"in_the_money":11},"FIDI  261016P00036000",7.1,9.8,-0.013808,{"strike":467,"call":468,"put":470,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":469,"symbol":469,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIDI  261016C00037000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":455,"gamma":181,"theta":181,"vega":181,"rho":474,"in_the_money":11},"FIDI  261016P00037000",8.1,10.8,-0.014191,{"strike":476,"call":477,"put":479,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":478,"symbol":478,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIDI  261016C00038000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":455,"gamma":181,"theta":181,"vega":181,"rho":483,"in_the_money":11},"FIDI  261016P00038000",9.1,11.8,-0.014575,"2026-10-04T11:12:40.017968+00:00"]