[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FIGS":3,"homepage-market-summary":30,"stock-options-FIGS":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FIGS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"FIGS, Inc.","NYSE",null,"APPAREL & OTHER FINISHD PRODS OF FABRICS & SIMILAR MATL","FIGS Inc is a healthcare apparel company. It designs and sells scrubwear and non-scrubwear, such as outerwear, underscrubs, footwear, compression socks, lab coats, loungewear, and other healthcare apparel. The company sells products mainly through its direct-to-consumer (DTC) digital platform, consisting of its website, mobile app, and B2B business (TEAMS). It also operates physical retail stores, which are called Community Hubs, providing a retail experience for healthcare professionals. The company generates maximum revenue from the sale of scrubwear products. Geographically, it derives maximum revenue from the United States, followed by the rest of the world.","388","Santa Monica, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.52,14.08,14.1,13.505,-0.56,-3.98,2175417.357286,22247,13.6419,17.48,6.77,2981283.443228036,63,1344,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":67,"expiration_iv":67,"kpis":179,"expirations":183,"strikes":197,"updated_at":413,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":67},310,6158,0,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,212,229,250,272,296,321,343,366,384,398],{"strike":199,"call":200,"put":208,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":39},"FIGS  261016C00002500",10.4,12.8,11.8,7,1.4727,0.000953,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"FIGS  261016P00002500",0.05,0.8543,{"strike":213,"call":214,"put":225,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":182,"changePercent":9,"volume":182,"openInterest":213,"open_interest":213,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":39},"FIGS  261016C00005000",8.2,10,9.2,1.4241,0.9999,0.000105,-0.000053,0.00001,0.001905,{"contract_symbol":226,"symbol":226,"bid":182,"ask":210,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"FIGS  261016P00005000",97,0.854,{"strike":230,"call":231,"put":241,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":230,"last":234,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":206,"implied_volatility":206,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"FIGS  261016C00007500",5.7,8.51,69,0.985949,0.009203,-0.005002,0.000946,0.002778,{"contract_symbol":242,"symbol":242,"bid":182,"ask":243,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":244,"open_interest":244,"iv":228,"implied_volatility":228,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"FIGS  261016P00007500",0.7,55,-0.000146,0.00025,-0.000046,0.000015,-0.000001,{"strike":217,"call":251,"put":263,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":256,"changePercent":9,"volume":46,"openInterest":257,"open_interest":257,"iv":206,"implied_volatility":206,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"FIGS  261016C00010000",3,4.5,3.9,0.6,1086,0.884009,0.050202,-0.027287,0.005158,0.003118,{"contract_symbol":264,"symbol":264,"bid":182,"ask":265,"last":265,"change":182,"changePercent":9,"volume":182,"openInterest":266,"open_interest":266,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"FIGS  261016P00010000",0.1,110,-0.028978,0.029297,-0.005359,0.001746,-0.00016,{"strike":273,"call":274,"put":287,"callItm":39,"putItm":14,"isAtm":39},12.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":182,"changePercent":9,"volume":279,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"FIGS  261016C00012500",0.95,1.9,1.45,301,1536,0.7768,0.725067,0.162605,-0.024588,0.008812,0.003203,{"contract_symbol":288,"symbol":288,"bid":182,"ask":122,"last":122,"change":182,"changePercent":9,"volume":182,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"FIGS  261016P00012500",292,0.3674,-0.127183,0.214699,-0.007263,0.005503,-0.00068,{"strike":297,"call":298,"put":310,"callItm":14,"putItm":39,"isAtm":39},15,{"contract_symbol":299,"symbol":299,"bid":210,"ask":300,"last":300,"change":301,"changePercent":9,"volume":302,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"FIGS  261016C00015000",0.2,-0.05,8,597,0.4689,0.139853,0.179585,-0.009895,0.005875,0.000689,{"contract_symbol":311,"symbol":311,"bid":278,"ask":312,"last":313,"change":182,"changePercent":9,"volume":182,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"FIGS  261016P00015000",1.65,1.05,500,0.469,-0.860083,0.179596,-0.0099,0.005877,-0.005028,{"strike":322,"call":323,"put":332,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":324,"symbol":324,"bid":182,"ask":265,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"FIGS  261016C00017500",1011,0.7574,0.047854,0.049774,-0.007156,0.00263,0.000232,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":182,"changePercent":9,"volume":182,"openInterest":302,"open_interest":302,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"FIGS  261016P00017500",2.8,4.2,3.04,0.714,-0.962142,0.043689,-0.005582,0.002176,-0.006485,{"strike":344,"call":345,"put":356,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":346,"symbol":346,"bid":182,"ask":347,"last":348,"change":182,"changePercent":9,"volume":182,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"FIGS  261016C00020000",0.75,0.01,511,1.0555,0.036433,0.028643,-0.007997,0.002109,0.000174,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"FIGS  261016P00020000",5.2,6.9,0.5146,-0.999938,0.000184,-0.000012,0.000007,-0.007622,{"strike":367,"call":368,"put":377,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":369,"symbol":369,"bid":182,"ask":347,"last":152,"change":182,"changePercent":9,"volume":182,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"FIGS  261016C00022500",28,1.0518,0.008794,0.008573,-0.002377,0.000629,0.000042,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":381,"gamma":382,"theta":182,"vega":182,"rho":383,"in_the_money":39},"FIGS  261016P00022500",7.7,9.4,-1,0.000001,-0.008575,{"strike":66,"call":385,"put":394,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":386,"symbol":386,"bid":182,"ask":387,"last":388,"change":182,"changePercent":9,"volume":182,"openInterest":389,"open_interest":389,"iv":350,"implied_volatility":350,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":223,"in_the_money":14},"FIGS  261016C00025000",0.3,0.04,109,0.00201,0.002284,-0.000638,0.000168,{"contract_symbol":395,"symbol":395,"bid":396,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":397,"in_the_money":39},"FIGS  261016P00025000",10.1,-0.009528,{"strike":399,"call":400,"put":407,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":401,"symbol":401,"bid":182,"ask":256,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":402,"open_interest":402,"iv":350,"implied_volatility":350,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":182,"in_the_money":14},"FIGS  261016C00030000",137,0.000084,0.000121,-0.000034,0.000009,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":412,"in_the_money":39},"FIGS  261016P00030000",15.1,17.1,0.5147,-0.011434,"2026-10-04T17:23:31.376442+00:00"]