[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FINY":3,"homepage-market-summary":27,"stock-historical-FINY":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FINY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST Financials ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},11.1842,2.72896,"Weekly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":-6,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.4001,24.4,24.4002,-0.0001,657.308839,25.79,24.06,1079.5460167809524,19.7,105,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},1080,113352.331762,-2.67,"2026-05-05",[177,180,187,197,205,214,222,230,239,246,254,264,273,284,291,300,308,317,325,330,336,344,350,359,368,375,384,391,399,406,414,423,430,436,444,449,457,461,468,473,478,485,493,501,506,515,522,531,539,546,552,559,564,572,578,584,588,592,597,603,610,615,622,626,630,635,641,645,649,651,656,658,662,665,670,672,676,678,682,684,686,691,694,699,702,709,713,715,718,723,726,730,734,736,741,745,747,750,752,754,756,758,761,764,766],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":20,"percent_change":-6,"volume":21,"transactions":178,"vwap":179},30,24.4026,{"date":181,"open":23,"high":19,"low":23,"close":19,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",0.0188,0.08,3033.5922,43,24.1026,{"date":188,"open":189,"high":190,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-30",24.441,24.475,24.3814,-0.1363,-0.56,2323.9162,44,24.4511,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-29",24.5177,-0.089,-0.36,175.5642,36,24.5088,{"date":206,"open":207,"high":207,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-28",24.895,24.6067,-0.7424,-2.93,463.0792,54,24.825,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-25",25.3491,0.2085,0.83,260.132827,34,25.2275,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-24",25.1406,-0.052,-0.21,166.5412,26,25.1375,{"date":231,"open":232,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-23",25.4099,25.1926,-0.1374,-0.54,459.2432,38,25.3564,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":62,"vwap":245},"2026-09-22",25.33,-0.4599,-1.78,188.0772,25.3058,{"date":247,"open":248,"high":249,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":185,"vwap":253},"2026-09-21",25.71,25.7899,0.4149,1.64,1569.2652,25.7463,{"date":255,"open":256,"high":257,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":185,"vwap":263},"2026-09-18",25.27,25.45,25.26,25.375,-0.04,-0.16,1131.886136,25.2765,{"date":265,"open":266,"high":266,"low":267,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-17",25.52,25.415,0.0763,0.3,355.120319,31,25.4926,{"date":274,"open":275,"high":276,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-16",25.59,25.65,25.14,25.3387,-0.3713,-1.44,1469.4662,41,25.5797,{"date":285,"open":286,"high":286,"low":248,"close":248,"change":287,"percent_change":288,"volume":289,"transactions":178,"vwap":290},"2026-09-15",25.75,-0.035,-0.14,695.2152,25.727,{"date":292,"open":22,"high":22,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-14",25.74,25.745,0.025,0.1,377.0772,32,25.8843,{"date":301,"open":276,"high":302,"low":276,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-11",25.72,0.085,0.33,245.4652,24,25.6638,{"date":309,"open":310,"high":310,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-10",25.69,25.635,-0.0441,-0.17,999.917697,46,25.6449,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-09",25.6791,-0.0309,-0.12,19.242244,18,25.6502,{"date":326,"open":248,"high":248,"low":248,"close":248,"change":327,"percent_change":104,"volume":328,"transactions":228,"vwap":329},"2026-09-08",0.015,131.3152,25.7081,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":313,"volume":334,"transactions":298,"vwap":335},"2026-09-04",25.695,-0.045,83.5477,25.7046,{"date":337,"open":248,"high":338,"low":339,"close":293,"change":340,"percent_change":149,"volume":341,"transactions":342,"vwap":343},"2026-09-03",25.78,25.701,0.09,2985.2672,40,25.7269,{"date":345,"open":276,"high":276,"low":276,"close":276,"change":296,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-02",0.39,146.4082,23,25.6504,{"date":351,"open":276,"high":352,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-01",25.685,25.55,-0.1,-0.39,5957.6292,53,25.6488,{"date":360,"open":361,"high":362,"low":363,"close":276,"change":364,"percent_change":365,"volume":366,"transactions":282,"vwap":367},"2026-08-31",25.645,25.67,25.6101,0.005,0.02,2735.9994,25.6312,{"date":369,"open":361,"high":361,"low":361,"close":361,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-08-28",0.0577,0.23,77.7404,33,25.6371,{"date":376,"open":377,"high":378,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":220,"vwap":383},"2026-08-27",25.61,25.63,25.5873,-0.0694,-0.27,422.9604,25.6129,{"date":385,"open":361,"high":386,"low":361,"close":386,"change":387,"percent_change":183,"volume":388,"transactions":389,"vwap":390},"2026-08-26",25.6567,0.0217,115.0454,17,25.6431,{"date":392,"open":393,"high":311,"low":393,"close":311,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-08-25",25.54,0.05,0.2,1359.3534,29,25.5623,{"date":400,"open":401,"high":401,"low":353,"close":402,"change":295,"percent_change":296,"volume":403,"transactions":404,"vwap":405},"2026-08-24",25.62,25.585,1364.9409,42,25.606,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-21",25.56,0.0856,0.34,68.2546,35,25.5391,{"date":415,"open":416,"high":417,"low":418,"close":418,"change":419,"percent_change":355,"volume":420,"transactions":421,"vwap":422},"2026-08-20",25.6,25.66,25.4744,-0.1006,3523.3514,49,25.6215,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":348,"vwap":429},"2026-08-19",25.575,-0.0151,-0.06,75.9604,25.5935,{"date":431,"open":393,"high":432,"low":393,"close":432,"change":433,"percent_change":183,"volume":434,"transactions":220,"vwap":435},"2026-08-18",25.5901,0.0201,754.2984,25.5723,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-17",25.57,0.01,0.04,34.0844,19,25.5893,{"date":445,"open":408,"high":408,"low":408,"close":408,"change":446,"percent_change":381,"volume":447,"transactions":397,"vwap":448},"2026-08-14",-0.07,121.2344,25.556,{"date":450,"open":451,"high":362,"low":451,"close":378,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-13",25.58,0.03,0.12,844.3894,39,25.622,{"date":458,"open":416,"high":416,"low":416,"close":416,"change":394,"percent_change":395,"volume":459,"transactions":62,"vwap":460},"2026-08-12",126.1764,25.5744,{"date":462,"open":416,"high":416,"low":353,"close":353,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-11",-0.005,-0.02,495.9604,27,25.552,{"date":469,"open":266,"high":470,"low":266,"close":470,"change":327,"percent_change":104,"volume":471,"transactions":203,"vwap":472},"2026-08-10",25.555,341.7294,25.5389,{"date":474,"open":438,"high":438,"low":393,"close":393,"change":427,"percent_change":475,"volume":476,"transactions":203,"vwap":477},"2026-08-07",-0.23,590.7644,25.5615,{"date":479,"open":480,"high":276,"low":275,"close":416,"change":481,"percent_change":354,"volume":482,"transactions":483,"vwap":484},"2026-08-06",25.632,-0.025,604.9874,48,25.6268,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-05",25.625,0.0356,0.14,568.9714,37,25.5778,{"date":494,"open":495,"high":401,"low":496,"close":497,"change":498,"percent_change":304,"volume":499,"transactions":412,"vwap":500},"2026-08-04",25.5,25.49,25.5894,0.0844,1585.9604,25.5266,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":109,"percent_change":260,"volume":504,"transactions":271,"vwap":505},"2026-08-03",25.505,81.8804,25.5319,{"date":507,"open":417,"high":417,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-07-31",25.37,25.515,-0.085,-0.33,12546.3874,116,25.4821,{"date":516,"open":377,"high":276,"low":416,"close":416,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-07-30",0.17,0.67,4351.9994,55,25.6773,{"date":523,"open":524,"high":525,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":491,"vwap":530},"2026-07-29",25.495,25.5599,25.43,-0.125,-0.49,1550.1971,25.5299,{"date":532,"open":408,"high":533,"low":470,"close":470,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-07-28",25.64,0.075,0.29,1837.1947,61,25.6094,{"date":540,"open":541,"high":542,"low":541,"close":543,"change":327,"percent_change":104,"volume":544,"transactions":421,"vwap":545},"2026-07-27",25.465,25.53,25.48,1726.1168,25.4919,{"date":547,"open":548,"high":541,"low":548,"close":541,"change":549,"percent_change":453,"volume":550,"transactions":298,"vwap":551},"2026-07-24",25.4001,0.0316,177.4844,25.4155,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":446,"volume":556,"transactions":557,"vwap":558},"2026-07-23",25.4334,-0.0166,39.2744,21,25.3964,{"date":560,"open":561,"high":561,"low":257,"close":257,"change":481,"percent_change":354,"volume":562,"transactions":62,"vwap":563},"2026-07-22",25.51,274.2727,25.5006,{"date":565,"open":566,"high":393,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":178,"vwap":571},"2026-07-21",25.485,25.475,0.065,0.26,1468.5774,25.4947,{"date":573,"open":574,"high":575,"low":574,"close":575,"change":452,"percent_change":453,"volume":576,"transactions":373,"vwap":577},"2026-07-20",25.35,25.41,252.0134,25.3828,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":510,"percent_change":511,"volume":581,"transactions":582,"vwap":583},"2026-07-17",25.38,139.9994,28,25.4032,{"date":585,"open":541,"high":541,"low":541,"close":541,"change":109,"percent_change":260,"volume":586,"transactions":397,"vwap":587},"2026-07-16",158.5874,25.4815,{"date":589,"open":567,"high":567,"low":567,"close":567,"change":534,"percent_change":269,"volume":590,"transactions":582,"vwap":591},"2026-07-15",89.8854,25.4684,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":296,"percent_change":124,"volume":595,"transactions":323,"vwap":596},"2026-07-14",25.4,66.9604,25.3984,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":489,"percent_change":600,"volume":601,"transactions":298,"vwap":602},"2026-07-13",25.3,0.56,185.0604,25.2838,{"date":604,"open":605,"high":606,"low":607,"close":606,"change":104,"percent_change":608,"volume":609,"transactions":9,"vwap":606},"2026-07-10",25.1,25.16,25.01,0.24,1100,{"date":611,"open":612,"high":612,"low":605,"close":605,"change":269,"percent_change":613,"volume":614,"transactions":9,"vwap":605},"2026-07-09",25.15,1.21,1400,{"date":616,"open":617,"high":617,"low":618,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":9,"vwap":618},"2026-07-08",24.96,24.8,-0.46,-1.82,500,{"date":623,"open":574,"high":574,"low":258,"close":258,"change":624,"percent_change":624,"volume":625,"transactions":9,"vwap":258},"2026-07-07",0,200,{"date":627,"open":628,"high":258,"low":628,"close":258,"change":109,"percent_change":260,"volume":629,"transactions":9,"vwap":258},"2026-07-06",25.09,800,{"date":631,"open":256,"high":256,"low":256,"close":256,"change":632,"percent_change":633,"volume":634,"transactions":9,"vwap":256},"2026-07-02",-0.11,-0.43,100,{"date":636,"open":637,"high":580,"low":638,"close":580,"change":340,"percent_change":639,"volume":640,"transactions":9,"vwap":580},"2026-07-01",25.32,25.31,0.36,1200,{"date":642,"open":637,"high":643,"low":644,"close":644,"change":439,"percent_change":440,"volume":609,"transactions":9,"vwap":644},"2026-06-30",25.36,25.29,{"date":646,"open":647,"high":648,"low":647,"close":648,"change":452,"percent_change":453,"volume":621,"transactions":9,"vwap":648},"2026-06-29",25.25,25.28,{"date":650,"open":256,"high":256,"low":647,"close":647,"change":624,"percent_change":624,"volume":614,"transactions":9,"vwap":647},"2026-06-26",{"date":652,"open":580,"high":653,"low":647,"close":647,"change":654,"percent_change":321,"volume":655,"transactions":9,"vwap":647},"2026-06-25",25.39,-0.03,3900,{"date":657,"open":648,"high":648,"low":648,"close":648,"change":365,"percent_change":183,"volume":634,"transactions":9,"vwap":648},"2026-06-24",{"date":659,"open":660,"high":258,"low":660,"close":258,"change":365,"percent_change":183,"volume":661,"transactions":9,"vwap":258},"2026-06-23",25.23,300,{"date":663,"open":664,"high":664,"low":664,"close":664,"change":394,"percent_change":395,"volume":625,"transactions":9,"vwap":664},"2026-06-22",25.24,{"date":666,"open":667,"high":667,"low":667,"close":667,"change":668,"percent_change":669,"volume":634,"transactions":9,"vwap":667},"2026-06-18",25.19,-0.13,-0.51,{"date":671,"open":508,"high":508,"low":637,"close":637,"change":624,"percent_change":624,"volume":661,"transactions":9,"vwap":637},"2026-06-17",{"date":673,"open":599,"high":674,"low":599,"close":637,"change":183,"percent_change":139,"volume":675,"transactions":9,"vwap":637},"2026-06-16",25.34,600,{"date":677,"open":648,"high":648,"low":664,"close":664,"change":624,"percent_change":624,"volume":661,"transactions":9,"vwap":664},"2026-06-15",{"date":679,"open":664,"high":664,"low":664,"close":664,"change":680,"percent_change":681,"volume":634,"transactions":9,"vwap":664},"2026-06-12",-0.08,-0.32,{"date":683,"open":643,"high":643,"low":637,"close":637,"change":394,"percent_change":395,"volume":634,"transactions":9,"vwap":637},"2026-06-11",{"date":685,"open":256,"high":256,"low":256,"close":256,"change":452,"percent_change":453,"volume":634,"transactions":9,"vwap":256},"2026-06-10",{"date":687,"open":256,"high":648,"low":664,"close":664,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":664},"2026-06-09",0.07,0.28,400,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":439,"percent_change":440,"volume":661,"transactions":9,"vwap":693},"2026-06-08",25.17,{"date":695,"open":696,"high":667,"low":697,"close":606,"change":698,"percent_change":201,"volume":629,"transactions":9,"vwap":606},"2026-06-05",25.18,25.12,-0.09,{"date":700,"open":647,"high":647,"low":647,"close":647,"change":395,"percent_change":701,"volume":621,"transactions":9,"vwap":647},"2026-06-04",0.8,{"date":703,"open":704,"high":705,"low":704,"close":706,"change":668,"percent_change":707,"volume":708,"transactions":9,"vwap":706},"2026-06-03",24.92,25.07,25.049999,-0.52,700,{"date":710,"open":711,"high":696,"low":711,"close":696,"change":440,"percent_change":712,"volume":661,"transactions":9,"vwap":696},"2026-06-02",25.059999,0.16,{"date":714,"open":277,"high":277,"low":277,"close":277,"change":688,"percent_change":689,"volume":634,"transactions":9,"vwap":277},"2026-06-01",{"date":716,"open":717,"high":705,"low":717,"close":705,"change":394,"percent_change":395,"volume":690,"transactions":9,"vwap":705},"2026-05-29",24.97,{"date":719,"open":720,"high":720,"low":721,"close":722,"change":464,"percent_change":680,"volume":690,"transactions":9,"vwap":722},"2026-05-28",25.030001,24.99,25.02,{"date":724,"open":705,"high":705,"low":725,"close":725,"change":680,"percent_change":681,"volume":708,"transactions":9,"vwap":725},"2026-05-27",25.040001,{"date":727,"open":728,"high":696,"low":605,"close":697,"change":452,"percent_change":453,"volume":729,"transactions":9,"vwap":697},"2026-05-26",25.11,1600,{"date":731,"open":628,"high":628,"low":628,"close":628,"change":732,"percent_change":733,"volume":634,"transactions":9,"vwap":628},"2026-05-22",-0.05,-0.2,{"date":735,"open":277,"high":277,"low":277,"close":277,"change":104,"percent_change":608,"volume":634,"transactions":9,"vwap":277},"2026-05-21",{"date":737,"open":738,"high":738,"low":738,"close":738,"change":739,"percent_change":740,"volume":634,"transactions":9,"vwap":738},"2026-05-20",25.08,0.18,0.72,{"date":742,"open":743,"high":743,"low":743,"close":743,"change":261,"percent_change":744,"volume":634,"transactions":9,"vwap":743},"2026-05-19",24.9,-0.64,{"date":746,"open":711,"high":711,"low":711,"close":711,"change":394,"percent_change":395,"volume":634,"transactions":9,"vwap":711},"2026-05-18",{"date":748,"open":607,"high":607,"low":607,"close":607,"change":354,"percent_change":749,"volume":634,"transactions":9,"vwap":607},"2026-05-15",-0.4,{"date":751,"open":728,"high":728,"low":728,"close":728,"change":688,"percent_change":689,"volume":625,"transactions":9,"vwap":728},"2026-05-14",{"date":753,"open":711,"high":711,"low":725,"close":725,"change":260,"percent_change":261,"volume":634,"transactions":9,"vwap":725},"2026-05-13",{"date":755,"open":738,"high":738,"low":738,"close":738,"change":394,"percent_change":395,"volume":661,"transactions":9,"vwap":738},"2026-05-12",{"date":757,"open":720,"high":720,"low":720,"close":720,"change":296,"percent_change":124,"volume":634,"transactions":9,"vwap":720},"2026-05-11",{"date":759,"open":62,"high":62,"low":760,"close":760,"change":261,"percent_change":744,"volume":661,"transactions":9,"vwap":760},"2026-05-08",24.93,{"date":762,"open":693,"high":258,"low":722,"close":628,"change":464,"percent_change":680,"volume":763,"transactions":9,"vwap":628},"2026-05-07",26200,{"date":765,"open":728,"high":728,"low":728,"close":728,"change":440,"percent_change":712,"volume":625,"transactions":9,"vwap":728},"2026-05-06",{"date":175,"open":605,"high":605,"low":705,"close":705,"change":654,"percent_change":321,"volume":634,"transactions":9,"vwap":705}]