[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FIP":3,"homepage-market-summary":35,"stock-options-FIP":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FIP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"FTAI Infrastructure Inc. Common Stock","Nasdaq",null,"RAILROADS, LINE-HAUL OPERATING","FTAI Infrastructure Inc is engaged in five segments; Railroad segment, which includes eight freight railroads and one switching company that provide rail service to certain manufacturing and production facilities; the Jefferson Terminal segment, which consists of a multi-modal crude oil and refined products terminal and other related assets; The Repauno segment, which consists of a deep-water port located along the Delaware River with an underground storage cavern, a multipurpose dock, a rail-to-ship transloading system, and multiple industrial development opportunities; Power and Gas segment, which comprised Long Ridge, a multi-modal terminal located along the Ohio River; and Sustainability and Energy Transition segment, which comprised of Aleon\u002FGladieux, Clean Planet, and CarbonFree.","1,110","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.4693,0.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},2.685,2.66,2.77,2.625,2.6,0.085,3.27,1202711.568422,8022,2.6919,6.69,2.59,1210366.515560824,2.3,1056,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":179,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":212,"updated_at":445,"task_id":9},"SUCCESS",2.69,{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.9,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},16,1472,0,[191,192,196,200,204,208],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",49,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",77,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",105,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-04-16",196,"270416",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2028-01-21",476,"280121",[213,235,252,274,297,321,342,360,378,396,412,429],{"strike":51,"call":214,"put":226,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":189,"changePercent":9,"volume":189,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":44},"FIP   261016C00001000",1.25,2,2.9,3,1.9248,0.997767,0.006835,-0.000256,0.000037,0.000381,{"contract_symbol":227,"symbol":227,"bid":189,"ask":228,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"FIP   261016P00001000",0.7,2.8837,-0.01997,0.031484,-0.002652,0.000258,-0.000026,{"strike":217,"call":236,"put":245,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":237,"symbol":237,"bid":157,"ask":238,"last":239,"change":189,"changePercent":9,"volume":189,"openInterest":51,"open_interest":51,"iv":220,"implied_volatility":220,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":44},"FIP   261016C00002000",1.35,1.1,0.842367,0.235015,-0.008819,0.001283,0.000564,{"contract_symbol":246,"symbol":246,"bid":189,"ask":228,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":229,"implied_volatility":229,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"FIP   261016P00002000",-0.204156,0.184531,-0.015541,0.00151,-0.000304,{"strike":219,"call":253,"put":264,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":254,"symbol":254,"bid":255,"ask":157,"last":255,"change":256,"changePercent":9,"volume":187,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"FIP   261016C00003000",0.05,-0.02,152,1.5082,0.42697,0.488278,-0.011249,0.002089,0.000363,{"contract_symbol":265,"symbol":265,"bid":189,"ask":266,"last":132,"change":189,"changePercent":9,"volume":189,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":44},"FIP   261016P00003000",0.5,491,0.8666,-0.688838,0.765595,-0.005823,0.001882,-0.000858,{"strike":275,"call":276,"put":286,"callItm":14,"putItm":44,"isAtm":44},4,{"contract_symbol":277,"symbol":277,"bid":189,"ask":278,"last":157,"change":189,"changePercent":9,"volume":189,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"FIP   261016C00004000",0.2,337,1.7561,0.171171,0.271732,-0.008487,0.001354,0.00015,{"contract_symbol":287,"symbol":287,"bid":51,"ask":288,"last":289,"change":189,"changePercent":9,"volume":189,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":44},"FIP   261016P00004000",1.75,1.17,367,1.3882,-0.900216,0.236975,-0.004625,0.000933,-0.001442,{"strike":298,"call":299,"put":310,"callItm":14,"putItm":44,"isAtm":44},5,{"contract_symbol":300,"symbol":300,"bid":189,"ask":301,"last":302,"change":189,"changePercent":9,"volume":189,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"FIP   261016C00005000",0.65,0.1,48,2.3177,0.132539,0.173666,-0.009449,0.001142,0.000112,{"contract_symbol":311,"symbol":311,"bid":217,"ask":312,"last":313,"change":189,"changePercent":9,"volume":189,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":44},"FIP   261016P00005000",2.95,2.05,11,1.6354,-0.959152,0.100628,-0.002726,0.000467,-0.00188,{"strike":322,"call":323,"put":331,"callItm":14,"putItm":44,"isAtm":14},6,{"contract_symbol":324,"symbol":324,"bid":189,"ask":228,"last":228,"change":189,"changePercent":9,"volume":189,"openInterest":325,"open_interest":325,"iv":304,"implied_volatility":304,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"FIP   261016C00006000",31,0.064737,0.102386,-0.00557,0.000673,0.000056,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":189,"changePercent":9,"volume":189,"openInterest":336,"open_interest":336,"iv":315,"implied_volatility":315,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":44},"FIP   261016P00006000",2.7,3.9,1.32,9,-0.989563,0.03176,-0.00086,0.000147,-0.002291,{"strike":343,"call":344,"put":352,"callItm":14,"putItm":44,"isAtm":14},7,{"contract_symbol":345,"symbol":345,"bid":189,"ask":228,"last":255,"change":189,"changePercent":9,"volume":189,"openInterest":346,"open_interest":346,"iv":304,"implied_volatility":304,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"FIP   261016C00007000",10,0.031739,0.057749,-0.003142,0.00038,0.000028,{"contract_symbol":353,"symbol":353,"bid":354,"ask":298,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":315,"implied_volatility":315,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":44},"FIP   261016P00007000",3.6,-0.997378,0.009303,-0.000252,0.000043,-0.002682,{"strike":361,"call":362,"put":370,"callItm":14,"putItm":44,"isAtm":14},8,{"contract_symbol":363,"symbol":363,"bid":189,"ask":228,"last":364,"change":189,"changePercent":9,"volume":189,"openInterest":336,"open_interest":336,"iv":304,"implied_volatility":304,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"FIP   261016C00008000",0.19,0.015776,0.032035,-0.001743,0.000211,0.000014,{"contract_symbol":371,"symbol":371,"bid":372,"ask":322,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":315,"implied_volatility":315,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":44},"FIP   261016P00008000",4.8,-0.999333,0.002663,-0.000072,0.000012,-0.003067,{"strike":336,"call":379,"put":387,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":380,"symbol":380,"bid":189,"ask":381,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":217,"open_interest":217,"iv":304,"implied_volatility":304,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"FIP   261016C00009000",0.3,0.007986,0.017729,-0.000965,0.000117,0.000007,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":315,"implied_volatility":315,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":44},"FIP   261016P00009000",5.6,7.1,-0.999826,0.000765,-0.000021,0.000004,-0.003451,{"strike":346,"call":397,"put":403,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":398,"symbol":398,"bid":189,"ask":381,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":304,"implied_volatility":304,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":394,"in_the_money":14},"FIP   261016C00010000",0.004125,0.009864,-0.000537,0.000065,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":315,"implied_volatility":315,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":44},"FIP   261016P00010000",6.6,8.1,-0.999953,0.000223,-0.000006,0.000001,-0.003835,{"strike":314,"call":413,"put":420,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":414,"symbol":414,"bid":189,"ask":381,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":304,"implied_volatility":304,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"FIP   261016C00011000",0.002174,0.00554,-0.000301,0.000036,0.000002,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":189,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":315,"implied_volatility":315,"delta":425,"gamma":426,"theta":427,"vega":189,"rho":428,"in_the_money":44},"FIP   261016P00011000",7.6,9.1,6.23,-0.999987,0.000067,-0.000002,-0.004218,{"strike":430,"call":431,"put":437,"callItm":14,"putItm":44,"isAtm":14},12,{"contract_symbol":432,"symbol":432,"bid":189,"ask":228,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":304,"implied_volatility":304,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":410,"in_the_money":14},"FIP   261016C00012000",0.00117,0.003149,-0.000171,0.000021,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":189,"changePercent":9,"volume":189,"openInterest":51,"open_interest":51,"iv":315,"implied_volatility":315,"delta":442,"gamma":436,"theta":443,"vega":189,"rho":444,"in_the_money":44},"FIP   261016P00012000",8.6,10.1,7.65,-0.999996,-0.000001,-0.004602,"2026-10-02T23:52:11.547320+00:00"]