[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FISN":3,"homepage-market-summary":30,"stock-historical-FISN":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"FISN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Deep Fission, Inc. Common Stock","Nasdaq",null,"ELECTRIC SERVICES","Deep Fission Inc is a nuclear energy technology company developing a small modular reactor based on established pressurized water reactor technology, with novel emplacement in deep boreholes approximately one mile below the Earth's surface. Its reactor, which is referred to as the Gravity Reactor, will leverage subsurface conditions to support key containment and operating functions, including the use of hydrostatic pressure from a water column within the borehole to support reactor operating pressure and cooling, and the surrounding geological formation to provide structural confinement and shielding. The group's focus is within the United States, where electricity demand growth, expanding digital infrastructure, and evolving energy policy.","Berkeley, CA",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.57,5.44,6.05,5.25,5.18,0.39,7.53,520248.255321,7600,5.7303,19,4.902,352487.3854196216,4.7,74,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":46,"page_size":173,"total_pages":46,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":15,"start_date":178,"end_date":5},352487,26084066.521052,-61.74,"2026-06-18",[180,181,190,201,212,223,234,245,256,267,278,286,295,305,315,324,334,344,354,364,373,383,392,402,413,423,432,440,450,459,469,478,489,497,506,515,524,533,540,551,560,571,581,591,601,611,619,627,637,647,658,668,679,690,699,707,716,725,733,741,749,756,764,769,775,781,789,794,801,807,815,824,833,841],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":182,"open":183,"high":184,"low":26,"close":19,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",5.15,5.24,0.05,0.97,336740.716322,4059,5.0371,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",5.29,5.474,5.05,5.13,-0.115,-2.19,282141.633938,4166,5.2043,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-29",5.64,5.75,5.2,5.245,-0.175,-3.23,437034.805151,5915,5.4286,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-28",6.3,6.4447,5.4,5.42,-0.83,-13.28,579476.224057,6133,5.9471,{"date":224,"open":225,"high":226,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-25",6.64,6.7494,6.23,6.25,-0.7,-10.07,581412.362341,7258,6.4188,{"date":235,"open":236,"high":237,"low":238,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-24",7.77,7.865,6.835,6.95,-0.85,-10.9,710622.72778,7803,7.0802,{"date":246,"open":247,"high":248,"low":249,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-23",8.15,8.21,7.62,7.8,-0.32,-3.94,316279.956137,4445,7.8849,{"date":257,"open":258,"high":259,"low":260,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-22",7.97,8.36,7.88,8.12,0.3,3.84,407510.205042,4310,8.1125,{"date":268,"open":269,"high":270,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-21",8.47,8.5824,7.68,7.82,-0.65,-7.67,294393.646379,4396,7.9007,{"date":279,"open":247,"high":280,"low":281,"close":269,"change":152,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-18",8.785,7.9548,4.31,1535344.83021,8923,8.45,{"date":287,"open":288,"high":289,"low":290,"close":261,"change":89,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-17",7.19,8.24,7.0109,14.37,345018.155892,4238,7.838,{"date":296,"open":297,"high":298,"low":299,"close":300,"change":112,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-16",7.13,7.38,6.9,7.1,-0.14,214669.217908,2634,7.1042,{"date":306,"open":307,"high":308,"low":309,"close":310,"change":311,"percent_change":229,"volume":312,"transactions":313,"vwap":314},"2026-09-15",7.18,7.5699,7.04,7.11,-0.05,163828.198139,3327,7.2402,{"date":316,"open":310,"high":317,"low":318,"close":319,"change":320,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-14",7.37,6.68,7.16,0,244313.084575,3661,7.0102,{"date":325,"open":326,"high":327,"low":328,"close":319,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-11",6.89,7.39,6.75,0.41,6.07,221791.846778,4356,7.1562,{"date":335,"open":336,"high":337,"low":338,"close":328,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-10",7,7.14,6.73,-0.36,-5.06,192471.000994,2218,6.9127,{"date":345,"open":346,"high":347,"low":348,"close":310,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-09",6.92,7.24,6.8,0.13,1.86,205843.510333,2734,7.0744,{"date":355,"open":288,"high":356,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-08",7.25,6.8003,6.98,-0.17,-2.38,257417.643403,3279,7.0348,{"date":365,"open":366,"high":298,"low":309,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-04",7.2,7.15,0.01,0.14,159451.549359,1910,7.2012,{"date":374,"open":375,"high":376,"low":377,"close":337,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-03",6.97,7.45,6.91,0.17,2.44,259419.558465,3305,7.2135,{"date":384,"open":385,"high":358,"low":386,"close":375,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-02",6.38,6.17,0.58,9.08,338141.396157,4114,6.5389,{"date":393,"open":394,"high":395,"low":396,"close":397,"change":251,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-09-01",6.7,6.84,6.1,6.39,-4.77,367130.562753,4363,6.3584,{"date":403,"open":404,"high":405,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-31",6.77,7.03,6.62,6.71,0.15,2.29,209728.886571,2924,6.7696,{"date":414,"open":415,"high":300,"low":416,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-28",6.86,6.42,6.56,-0.37,-5.34,247162.538104,3108,6.7026,{"date":424,"open":425,"high":347,"low":426,"close":427,"change":428,"percent_change":387,"volume":429,"transactions":430,"vwap":431},"2026-08-27",6.925,6.76,6.93,0.04,182859.629747,2139,6.9196,{"date":433,"open":358,"high":434,"low":404,"close":326,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-26",7.3299,-0.04,-0.58,165385.600018,1837,6.9088,{"date":441,"open":442,"high":443,"low":444,"close":427,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-08-25",7.28,7.41,6.78,-0.2,-2.81,289083.115901,4110,6.9785,{"date":451,"open":452,"high":248,"low":453,"close":297,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-24",8.2,7.025,-1.12,-13.58,318146.944565,3892,7.5148,{"date":460,"open":461,"high":462,"low":461,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-21",7.83,8.3,8.25,0.48,6.18,146503.299496,1781,8.1033,{"date":470,"open":471,"high":472,"low":271,"close":236,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-20",8.02,8.03,-0.23,-2.88,122850.374171,1902,7.8215,{"date":479,"open":480,"high":481,"low":482,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-19",7.98,8.34,7.805,8,0.18,2.3,195264.204678,2126,8.0445,{"date":490,"open":472,"high":289,"low":491,"close":272,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-18",7.64,-0.3,-3.69,235090.726005,3011,7.8741,{"date":498,"open":499,"high":500,"low":471,"close":261,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-17",8.75,9.05,-0.52,-6.02,188603.936397,2861,8.4635,{"date":507,"open":508,"high":509,"low":452,"close":510,"change":20,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-14",8.26,8.87,8.64,4.73,182374.657769,2306,8.5869,{"date":516,"open":517,"high":518,"low":519,"close":463,"change":520,"percent_change":73,"volume":521,"transactions":522,"vwap":523},"2026-08-13",8.4,8.6899,8.1,-0.09,202867.448877,2446,8.2605,{"date":525,"open":508,"high":526,"low":527,"close":481,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-12",8.8799,8.1999,0.09,1.09,171677.321045,2195,8.5127,{"date":534,"open":261,"high":535,"low":236,"close":463,"change":262,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-08-11",8.41,3.77,214666.457229,2823,8.065,{"date":541,"open":542,"high":543,"low":544,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-08-10",9.1,9.1949,7.91,7.95,-1.04,-11.57,406231.292624,5802,8.2504,{"date":552,"open":553,"high":554,"low":555,"close":556,"change":473,"percent_change":557,"volume":558,"transactions":522,"vwap":559},"2026-08-07",9.25,9.55,8.76,8.99,-2.49,180176.834997,9.1438,{"date":561,"open":562,"high":563,"low":564,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-08-06",8.61,9.54,8.52,9.22,0.52,5.98,252090.07605,2724,9.1403,{"date":572,"open":573,"high":574,"low":517,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-05",9.03,9.2,8.7,-0.4,-4.4,422837.869771,3382,8.7715,{"date":582,"open":583,"high":584,"low":585,"close":542,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-08-04",9.62,10.5,8.82,-0.82,-8.27,295391.940046,3913,9.3193,{"date":592,"open":593,"high":594,"low":595,"close":596,"change":597,"percent_change":217,"volume":598,"transactions":599,"vwap":600},"2026-08-03",9.53,10.11,9.4,9.92,0.51,198390.4109,2487,9.9191,{"date":602,"open":603,"high":604,"low":605,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-07-31",9.75,10.02,9.41,-0.21,-2.18,53857.860128,1256,9.6236,{"date":612,"open":593,"high":613,"low":614,"close":583,"change":615,"percent_change":586,"volume":616,"transactions":617,"vwap":618},"2026-07-30",9.7,9.3,-0.08,83880.694573,1295,9.5021,{"date":620,"open":621,"high":621,"low":554,"close":613,"change":622,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-07-29",10.19,-0.19,-1.92,122411.095933,1576,9.9213,{"date":628,"open":629,"high":630,"low":631,"close":632,"change":633,"percent_change":89,"volume":634,"transactions":635,"vwap":636},"2026-07-28",9.84,10,8.8,9.89,0.1,319387.03246,2780,9.2154,{"date":638,"open":639,"high":640,"low":563,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-07-27",10.27,10.2901,9.79,-0.47,-4.58,189654.12992,2480,9.8337,{"date":648,"open":649,"high":650,"low":651,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-24",10.55,10.6499,10.08,10.26,-0.41,-3.84,69031.275577,1182,10.3582,{"date":659,"open":660,"high":660,"low":661,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":666,"vwap":667},"2026-07-23",11.5,10.4,10.67,-0.9,-7.78,132845.989276,1474,10.9547,{"date":669,"open":670,"high":671,"low":672,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-22",11.16,11.85,11.1,11.57,0.59,5.37,131444.262421,1945,11.4739,{"date":680,"open":681,"high":682,"low":683,"close":684,"change":685,"percent_change":686,"volume":687,"transactions":688,"vwap":689},"2026-07-21",10.32,11.17,10.31,10.98,0.67,6.5,115772.891272,1758,10.8514,{"date":691,"open":692,"high":693,"low":639,"close":683,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-20",10.62,11.32,-0.34,-3.19,117596.637097,2054,10.5941,{"date":700,"open":701,"high":702,"low":703,"close":704,"change":369,"percent_change":705,"volume":706,"transactions":9,"vwap":704},"2026-07-17",10.29,10.75,10.1,10.65,1.33,135800,{"date":708,"open":709,"high":710,"low":711,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":712},"2026-07-16",12.12,12.42,10.38,10.51,-1.65,-13.57,197900,{"date":717,"open":718,"high":719,"low":720,"close":721,"change":722,"percent_change":723,"volume":724,"transactions":9,"vwap":721},"2026-07-15",10.87,12.88,10.73,12.16,1.51,14.18,425800,{"date":726,"open":727,"high":728,"low":729,"close":704,"change":730,"percent_change":731,"volume":732,"transactions":9,"vwap":704},"2026-07-14",10.56,10.72,10.2,0.28,2.7,93900,{"date":734,"open":735,"high":736,"low":683,"close":737,"change":738,"percent_change":739,"volume":740,"transactions":9,"vwap":737},"2026-07-13",11.35,11.59,10.37,-0.74,-6.66,137800,{"date":742,"open":743,"high":744,"low":649,"close":745,"change":746,"percent_change":747,"volume":748,"transactions":9,"vwap":745},"2026-07-10",11.12,11.62,11.11,-0.03,-0.27,99500,{"date":750,"open":751,"high":752,"low":584,"close":753,"change":408,"percent_change":754,"volume":755,"transactions":9,"vwap":753},"2026-07-09",10.88,11.76,11.14,1.36,254500,{"date":757,"open":758,"high":759,"low":760,"close":761,"change":762,"percent_change":567,"volume":763,"transactions":9,"vwap":761},"2026-07-08",10.41,11.29,9.95,10.99,0.62,142900,{"date":765,"open":613,"high":712,"low":766,"close":737,"change":53,"percent_change":767,"volume":768,"transactions":9,"vwap":737},"2026-07-07",9.61,4.96,245700,{"date":770,"open":661,"high":771,"low":574,"close":772,"change":653,"percent_change":773,"volume":774,"transactions":9,"vwap":772},"2026-07-06",10.58,9.88,-3.98,376800,{"date":776,"open":661,"high":777,"low":778,"close":701,"change":445,"percent_change":779,"volume":780,"transactions":9,"vwap":701},"2026-07-02",10.59,10.04,-1.91,144400,{"date":782,"open":783,"high":783,"low":784,"close":785,"change":786,"percent_change":787,"volume":788,"transactions":9,"vwap":785},"2026-07-01",10.8,9.91,10.49,-0.55,-4.98,238800,{"date":790,"open":791,"high":791,"low":584,"close":792,"change":112,"percent_change":520,"volume":793,"transactions":9,"vwap":792},"2026-06-30",11.22,11.04,231200,{"date":795,"open":796,"high":796,"low":797,"close":798,"change":262,"percent_change":799,"volume":800,"transactions":9,"vwap":798},"2026-06-29",11.24,9.64,11.05,2.79,277700,{"date":802,"open":661,"high":803,"low":804,"close":702,"change":805,"percent_change":307,"volume":806,"transactions":9,"vwap":702},"2026-06-26",11.43,9.74,0.72,591700,{"date":808,"open":809,"high":810,"low":811,"close":809,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":809},"2026-06-25",10.03,10.48,7.66,0.27,2.77,823200,{"date":816,"open":817,"high":818,"low":819,"close":820,"change":821,"percent_change":822,"volume":823,"transactions":9,"vwap":820},"2026-06-24",14.5,14.57,9.56,9.76,-2.68,-21.54,1339000,{"date":825,"open":826,"high":827,"low":828,"close":829,"change":830,"percent_change":831,"volume":832,"transactions":9,"vwap":829},"2026-06-23",12,13.25,11.88,12.44,0.02,0.16,805300,{"date":834,"open":835,"high":836,"low":837,"close":710,"change":838,"percent_change":839,"volume":840,"transactions":9,"vwap":710},"2026-06-22",13.61,15.5,11.53,-2.14,-14.7,1609200,{"date":178,"open":842,"high":25,"low":843,"close":843,"change":844,"percent_change":845,"volume":846,"transactions":9,"vwap":843},16,14.56,-1.44,-9,2779000]