[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FIVA":3,"homepage-market-summary":30,"stock-options-FIVA":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FIVA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity International Value Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5732,0.976,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.93,37.85,38.030844,37.755,37.68,0.25,0.66,71575.331282,40.4966,30.898,119012.665418236,73.3,2184,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":152},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,123,128,133,137,142,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":22,"price":122,"is_up":11},"Consumer Staples","XLP",80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":23,"price":136,"is_up":11},"Materials","XLB",48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":486,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":179,"total_open_interest":45,"put_call_ratio":179,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",138,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",229,"270521",[195,212,231,249,267,286,306,325,345,365,383,401,418,432,442,451,460,468,477],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":45,"gamma":202,"theta":179,"vega":179,"rho":203,"in_the_money":11},"FIVA  261016C00031000",5.6,8.2,0.2082,0.000001,0.011891,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":179,"in_the_money":74},"FIVA  261016P00031000",1.15,0.2421,-0.000009,0.000024,-0.000003,0.000003,{"strike":213,"call":214,"put":223,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":210,"vega":221,"rho":222,"in_the_money":11},"FIVA  261016C00032000",4.6,7.2,0.2056,0.999989,0.000032,0.000004,0.012274,{"contract_symbol":224,"symbol":224,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":74},"FIVA  261016P00032000",0.2418,-0.000151,0.000324,-0.000037,0.000043,-0.000002,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"FIVA  261016C00033000",3.8,6.2,0.999704,0.000706,-0.00006,0.000081,0.012653,{"contract_symbol":243,"symbol":243,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":74},"FIVA  261016P00033000",-0.001539,0.002777,-0.000321,0.000371,-0.000023,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"FIVA  261016C00034000",2.75,5.2,0.996894,0.006181,-0.000515,0.000701,0.012996,{"contract_symbol":261,"symbol":261,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"FIVA  261016P00034000",-0.009894,0.01468,-0.001695,0.001961,-0.000146,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"FIVA  261016C00035000",1.75,4.2,0.97683,0.035455,-0.003026,0.004073,0.013082,{"contract_symbol":279,"symbol":279,"bid":179,"ask":280,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":225,"implied_volatility":225,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"FIVA  261016P00035000",1.2,-0.042565,0.050465,-0.005809,0.006732,-0.000631,{"strike":287,"call":288,"put":298,"callItm":11,"putItm":74,"isAtm":11},36,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":179,"changePercent":9,"volume":179,"openInterest":45,"open_interest":45,"iv":218,"implied_volatility":218,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"FIVA  261016C00036000",0.85,3.2,3.4,0.906075,0.10973,-0.009137,0.012451,0.012416,{"contract_symbol":299,"symbol":299,"bid":179,"ask":300,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"FIVA  261016P00036000",1.25,-0.130294,0.117798,-0.013601,0.015739,-0.001942,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":309,"symbol":309,"bid":179,"ask":310,"last":311,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"FIVA  261016C00037000",2.25,1.7,0.737803,0.213279,-0.017759,0.0242,0.010282,{"contract_symbol":318,"symbol":318,"bid":179,"ask":319,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":225,"implied_volatility":225,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"FIVA  261016P00037000",1.35,-0.291851,0.191175,-0.022005,0.025504,-0.004376,{"strike":326,"call":327,"put":336,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":328,"symbol":328,"bid":179,"ask":329,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"FIVA  261016C00038000",1.55,0.1468,0.48015,0.365475,-0.015504,0.029599,0.006832,{"contract_symbol":337,"symbol":337,"bid":179,"ask":338,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"FIVA  261016P00038000",1.6,0.1361,-0.522273,0.394045,-0.01437,0.029589,-0.007767,{"strike":346,"call":347,"put":355,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":348,"symbol":348,"bid":179,"ask":280,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"FIVA  261016C00039000",0.1476,0.171573,0.232171,-0.009961,0.018909,0.002458,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"FIVA  261016P00039000",0.05,2.35,0.1403,-0.841047,0.23247,-0.009011,0.017997,-0.012679,{"strike":366,"call":367,"put":374,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":368,"symbol":368,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"FIVA  261016C00040000",0.034088,0.068964,-0.002959,0.005617,0.00049,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"FIVA  261016P00040000",0.95,3.3,-0.972586,0.060575,-0.002348,0.004689,-0.014948,{"strike":384,"call":385,"put":392,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":386,"symbol":386,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"FIVA  261016C00041000",0.003536,0.00973,-0.000413,0.000788,0.000051,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"FIVA  261016P00041000",1.9,4.3,-0.997591,0.007202,-0.000279,0.000558,-0.015691,{"strike":402,"call":403,"put":409,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":404,"symbol":404,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":211,"in_the_money":74},"FIVA  261016C00042000",0.000223,0.000764,-0.000033,0.000062,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"FIVA  261016P00042000",2.9,5.4,-0.999931,0.000277,-0.00001,0.000021,-0.016109,{"strike":419,"call":420,"put":425,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":421,"symbol":421,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":422,"gamma":423,"theta":424,"vega":211,"rho":179,"in_the_money":74},"FIVA  261016C00043000",0.000008,0.000031,-0.000001,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":429,"gamma":430,"theta":179,"vega":202,"rho":431,"in_the_money":11},"FIVA  261016P00043000",3.9,6.3,-0.999997,0.000012,-0.016493,{"strike":433,"call":434,"put":436,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":435,"symbol":435,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":179,"gamma":202,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FIVA  261016C00044000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":440,"gamma":179,"theta":179,"vega":179,"rho":441,"in_the_money":11},"FIVA  261016P00044000",4.9,7.3,-1,-0.016877,{"strike":443,"call":444,"put":446,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":445,"symbol":445,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FIVA  261016C00045000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":440,"gamma":179,"theta":179,"vega":179,"rho":450,"in_the_money":11},"FIVA  261016P00045000",5.9,8.3,-0.01726,{"strike":452,"call":453,"put":455,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":454,"symbol":454,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FIVA  261016C00046000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":440,"gamma":179,"theta":179,"vega":179,"rho":459,"in_the_money":11},"FIVA  261016P00046000",6.9,9.3,-0.017644,{"strike":184,"call":461,"put":463,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":462,"symbol":462,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FIVA  261016C00047000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":440,"gamma":179,"theta":179,"vega":179,"rho":467,"in_the_money":11},"FIVA  261016P00047000",7.9,10.3,-0.018028,{"strike":469,"call":470,"put":472,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":471,"symbol":471,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FIVA  261016C00048000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":440,"gamma":179,"theta":179,"vega":179,"rho":476,"in_the_money":11},"FIVA  261016P00048000",8.9,11.3,-0.018411,{"strike":478,"call":479,"put":481,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":480,"symbol":480,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FIVA  261016C00049000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":440,"gamma":179,"theta":179,"vega":179,"rho":485,"in_the_money":11},"FIVA  261016P00049000",9.9,12.3,-0.018795,"2026-10-04T11:48:07.107888+00:00"]