[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FIX":3,"homepage-market-summary":35,"stock-options-FIX":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FIX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Comfort Systems USA, Inc.","NYSE",null,"ELECTRICAL WORK","Comfort Systems USA Inc provides comprehensive mechanical contracting services, including heating, ventilation, & air conditioning, or HVAC; plumbing; piping & controls; construction; and other electrical components. Projects are mainly for commercial, industrial, & institutional buildings, & tend to be geared toward HVAC. Revenue is roughly split between installation services for newly constructed facilities & maintenance services for existing buildings. The company installs & repairs products and systems throughout the United States. It operates in two segments, Mechanical services & Electrical services, the majority is from the Mechanical services segment.","22,700","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.2083,3.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},1728.01,1714.05,1750.39,1706.44,1685.29,42.72,2.53,271249.914775,26172,1735.2685,2073.98999,770.46997,467352.318710668,73.5,7361,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":223,"updated_at":2486,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},609,7293,0.59,[190,191,195,199,203,207,211,215,219],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",105,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-02-19",140,"270219",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-04-16",196,"270416",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-12-17",441,"271217",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2028-01-21",476,"280121",{"date":220,"label":220,"type":181,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2029-01-19",840,"290119",[224,240,253,264,275,285,297,308,319,330,341,355,368,380,394,409,424,439,454,468,483,500,517,536,554,571,591,611,631,651,672,691,712,732,752,773,796,819,840,862,883,908,932,955,980,1002,1027,1052,1077,1102,1128,1153,1177,1203,1228,1251,1276,1300,1328,1355,1380,1409,1434,1461,1486,1514,1540,1568,1595,1620,1646,1673,1699,1724,1749,1774,1799,1824,1848,1873,1898,1923,1946,1971,1992,2015,2040,2062,2083,2105,2127,2147,2166,2185,2204,2222,2241,2259,2278,2296,2314,2332,2351,2368,2387,2404,2421,2436,2449,2462,2473],{"strike":225,"call":226,"put":234,"callItm":44,"putItm":14,"isAtm":14},680,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":51,"gamma":231,"theta":231,"vega":231,"rho":233,"in_the_money":44},"FIX   261016C00680000",1041.7,1058.1,1350.1,0,0.664,0.25849,{"contract_symbol":235,"symbol":235,"bid":231,"ask":236,"last":237,"change":231,"changePercent":9,"volume":231,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00680000",0.1,0.07,34,0.5423,{"strike":241,"call":242,"put":248,"callItm":44,"putItm":14,"isAtm":14},700,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":51,"gamma":231,"theta":231,"vega":231,"rho":247,"in_the_money":44},"FIX   261016C00700000",1021.8,1038.2,1085.5,0.266093,{"contract_symbol":249,"symbol":249,"bid":231,"ask":250,"last":251,"change":231,"changePercent":9,"volume":231,"openInterest":252,"open_interest":252,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00700000",4.9,0.65,27,{"strike":254,"call":255,"put":261,"callItm":44,"putItm":14,"isAtm":14},720,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":51,"gamma":231,"theta":231,"vega":231,"rho":260,"in_the_money":44},"FIX   261016C00720000",1001.8,1018.1,748.6,0.273696,{"contract_symbol":262,"symbol":262,"bid":231,"ask":250,"last":236,"change":231,"changePercent":9,"volume":231,"openInterest":263,"open_interest":263,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00720000",6,{"strike":265,"call":266,"put":272,"callItm":44,"putItm":14,"isAtm":14},740,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":51,"gamma":231,"theta":231,"vega":231,"rho":271,"in_the_money":44},"FIX   261016C00740000",981.8,998.2,1292.1,0.281298,{"contract_symbol":273,"symbol":273,"bid":231,"ask":250,"last":251,"change":231,"changePercent":9,"volume":231,"openInterest":274,"open_interest":274,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00740000",23,{"strike":276,"call":277,"put":282,"callItm":44,"putItm":14,"isAtm":14},760,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":51,"gamma":231,"theta":231,"vega":231,"rho":281,"in_the_money":44},"FIX   261016C00760000",961.9,978.3,0.288901,{"contract_symbol":283,"symbol":283,"bid":231,"ask":250,"last":51,"change":231,"changePercent":9,"volume":231,"openInterest":284,"open_interest":284,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00760000",5,{"strike":286,"call":287,"put":293,"callItm":44,"putItm":14,"isAtm":14},780,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":51,"gamma":231,"theta":231,"vega":231,"rho":292,"in_the_money":44},"FIX   261016C00780000",941.9,958.2,1137.7,0.296504,{"contract_symbol":294,"symbol":294,"bid":231,"ask":250,"last":295,"change":231,"changePercent":9,"volume":231,"openInterest":296,"open_interest":296,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00780000",6.22,3,{"strike":298,"call":299,"put":305,"callItm":44,"putItm":14,"isAtm":14},800,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":51,"gamma":231,"theta":231,"vega":231,"rho":304,"in_the_money":44},"FIX   261016C00800000",921.9,938.3,1089.4,0.304106,{"contract_symbol":306,"symbol":306,"bid":231,"ask":250,"last":236,"change":231,"changePercent":9,"volume":231,"openInterest":307,"open_interest":307,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00800000",11,{"strike":309,"call":310,"put":315,"callItm":44,"putItm":14,"isAtm":14},820,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":51,"gamma":231,"theta":231,"vega":231,"rho":314,"in_the_money":44},"FIX   261016C00820000",902,918.4,0.311709,{"contract_symbol":316,"symbol":316,"bid":231,"ask":317,"last":317,"change":231,"changePercent":9,"volume":231,"openInterest":318,"open_interest":318,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00820000",0.2,9,{"strike":221,"call":320,"put":326,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":51,"gamma":231,"theta":231,"vega":231,"rho":325,"in_the_money":44},"FIX   261016C00840000",882,898.3,962,0.319312,{"contract_symbol":327,"symbol":327,"bid":231,"ask":250,"last":328,"change":231,"changePercent":9,"volume":231,"openInterest":329,"open_interest":329,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00840000",1.8,58,{"strike":331,"call":332,"put":338,"callItm":44,"putItm":14,"isAtm":14},860,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":51,"gamma":231,"theta":336,"vega":231,"rho":337,"in_the_money":44},"FIX   261016C00860000",862,878.4,-0.000001,0.326914,{"contract_symbol":339,"symbol":339,"bid":231,"ask":250,"last":340,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00860000",2.48,{"strike":342,"call":343,"put":351,"callItm":44,"putItm":14,"isAtm":14},880,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":51,"gamma":231,"theta":348,"vega":349,"rho":350,"in_the_money":44},"FIX   261016C00880000",842.1,858.5,887.4,-0.000003,0.000001,0.334517,{"contract_symbol":352,"symbol":352,"bid":231,"ask":250,"last":353,"change":231,"changePercent":9,"volume":231,"openInterest":354,"open_interest":354,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00880000",6.7,4,{"strike":356,"call":357,"put":364,"callItm":44,"putItm":14,"isAtm":14},900,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":51,"gamma":231,"theta":361,"vega":362,"rho":363,"in_the_money":44},"FIX   261016C00900000",822.1,838.4,-0.000007,0.000003,0.34212,{"contract_symbol":365,"symbol":365,"bid":231,"ask":250,"last":366,"change":231,"changePercent":9,"volume":231,"openInterest":367,"open_interest":367,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00900000",2.25,12,{"strike":369,"call":370,"put":377,"callItm":44,"putItm":14,"isAtm":14},920,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":51,"gamma":231,"theta":374,"vega":375,"rho":376,"in_the_money":44},"FIX   261016C00920000",802.1,818.5,-0.000017,0.000007,0.349722,{"contract_symbol":378,"symbol":378,"bid":231,"ask":250,"last":379,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00920000",0.3,{"strike":381,"call":382,"put":391,"callItm":44,"putItm":14,"isAtm":14},940,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":387,"gamma":231,"theta":388,"vega":389,"rho":390,"in_the_money":44},"FIX   261016C00940000",782.2,798.6,846.9,0.999999,-0.000037,0.000016,0.357324,{"contract_symbol":392,"symbol":392,"bid":231,"ask":250,"last":393,"change":231,"changePercent":9,"volume":231,"openInterest":296,"open_interest":296,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00940000",0.5,{"strike":395,"call":396,"put":405,"callItm":44,"putItm":14,"isAtm":14},960,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":401,"gamma":231,"theta":402,"vega":403,"rho":404,"in_the_money":44},"FIX   261016C00960000",762.2,778.5,829.4,0.999998,-0.00008,0.000033,0.364926,{"contract_symbol":406,"symbol":406,"bid":231,"ask":250,"last":407,"change":231,"changePercent":9,"volume":231,"openInterest":408,"open_interest":408,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FIX   261016P00960000",1.6,15,{"strike":410,"call":411,"put":421,"callItm":44,"putItm":14,"isAtm":14},980,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":231,"changePercent":9,"volume":231,"openInterest":416,"open_interest":416,"iv":232,"implied_volatility":232,"delta":417,"gamma":231,"theta":418,"vega":419,"rho":420,"in_the_money":44},"FIX   261016C00980000",742.2,758.6,866,2,0.999996,-0.000164,0.000069,0.372527,{"contract_symbol":422,"symbol":422,"bid":231,"ask":250,"last":393,"change":231,"changePercent":9,"volume":231,"openInterest":423,"open_interest":423,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":336,"vega":349,"rho":231,"in_the_money":14},"FIX   261016P00980000",7,{"strike":425,"call":426,"put":435,"callItm":44,"putItm":14,"isAtm":14},1000,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":231,"changePercent":9,"volume":231,"openInterest":416,"open_interest":416,"iv":232,"implied_volatility":232,"delta":431,"gamma":231,"theta":432,"vega":433,"rho":434,"in_the_money":44},"FIX   261016C01000000",722.3,738.7,753.93,0.999991,-0.000325,0.000136,0.380127,{"contract_symbol":436,"symbol":436,"bid":231,"ask":250,"last":317,"change":231,"changePercent":9,"volume":231,"openInterest":437,"open_interest":437,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":348,"vega":438,"rho":231,"in_the_money":14},"FIX   261016P01000000",55,0.000002,{"strike":440,"call":441,"put":450,"callItm":44,"putItm":14,"isAtm":14},1020,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":231,"changePercent":9,"volume":231,"openInterest":416,"open_interest":416,"iv":232,"implied_volatility":232,"delta":446,"gamma":231,"theta":447,"vega":448,"rho":449,"in_the_money":44},"FIX   261016C01020000",702.3,718.6,606,0.999982,-0.000619,0.000259,0.387724,{"contract_symbol":451,"symbol":451,"bid":231,"ask":250,"last":72,"change":231,"changePercent":9,"volume":231,"openInterest":423,"open_interest":423,"iv":239,"implied_volatility":239,"delta":231,"gamma":231,"theta":452,"vega":453,"rho":231,"in_the_money":14},"FIX   261016P01020000",-0.000008,0.000004,{"strike":455,"call":456,"put":464,"callItm":44,"putItm":14,"isAtm":14},1040,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":460,"gamma":349,"theta":461,"vega":462,"rho":463,"in_the_money":44},"FIX   261016C01040000",682.3,698.7,0.999966,-0.001138,0.000476,0.395316,{"contract_symbol":465,"symbol":465,"bid":231,"ask":250,"last":393,"change":231,"changePercent":9,"volume":231,"openInterest":263,"open_interest":263,"iv":239,"implied_volatility":239,"delta":336,"gamma":231,"theta":466,"vega":467,"rho":231,"in_the_money":14},"FIX   261016P01040000",-0.00002,0.00001,{"strike":469,"call":470,"put":479,"callItm":44,"putItm":14,"isAtm":14},1060,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":475,"gamma":349,"theta":476,"vega":477,"rho":478,"in_the_money":44},"FIX   261016C01060000",662.4,678.8,871.6,0.999938,-0.002023,0.000846,0.402899,{"contract_symbol":480,"symbol":480,"bid":231,"ask":250,"last":393,"change":231,"changePercent":9,"volume":231,"openInterest":296,"open_interest":296,"iv":239,"implied_volatility":239,"delta":336,"gamma":231,"theta":481,"vega":482,"rho":336,"in_the_money":14},"FIX   261016P01060000",-0.000047,0.000024,{"strike":484,"call":485,"put":494,"callItm":44,"putItm":14,"isAtm":14},1080,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":490,"gamma":438,"theta":491,"vega":492,"rho":493,"in_the_money":44},"FIX   261016C01080000",642.4,658.7,528.45,0.99989,-0.003486,0.001458,0.410469,{"contract_symbol":495,"symbol":495,"bid":231,"ask":250,"last":496,"change":231,"changePercent":9,"volume":231,"openInterest":263,"open_interest":263,"iv":239,"implied_volatility":239,"delta":348,"gamma":231,"theta":497,"vega":498,"rho":499,"in_the_money":14},"FIX   261016P01080000",1.4,-0.000106,0.000054,-0.000002,{"strike":501,"call":502,"put":511,"callItm":44,"putItm":14,"isAtm":14},1100,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":507,"gamma":362,"theta":508,"vega":509,"rho":510,"in_the_money":44},"FIX   261016C01100000",622.5,638.9,610,0.99981,-0.005826,0.002436,0.418017,{"contract_symbol":512,"symbol":512,"bid":231,"ask":250,"last":393,"change":231,"changePercent":9,"volume":231,"openInterest":513,"open_interest":513,"iv":239,"implied_volatility":239,"delta":452,"gamma":231,"theta":514,"vega":515,"rho":516,"in_the_money":14},"FIX   261016P01100000",37,-0.000228,0.000117,-0.000005,{"strike":518,"call":519,"put":529,"callItm":44,"putItm":14,"isAtm":14},1120,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":231,"changePercent":9,"volume":231,"openInterest":416,"open_interest":416,"iv":232,"implied_volatility":232,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":44},"FIX   261016C01120000",602.5,618.8,598.94,0.99968,0.000005,-0.009461,0.003956,0.425532,{"contract_symbol":530,"symbol":530,"bid":231,"ask":250,"last":531,"change":231,"changePercent":9,"volume":231,"openInterest":296,"open_interest":296,"iv":239,"implied_volatility":239,"delta":532,"gamma":231,"theta":533,"vega":534,"rho":535,"in_the_money":14},"FIX   261016P01120000",3.79,-0.000016,-0.000469,0.00024,-0.000011,{"strike":537,"call":538,"put":547,"callItm":44,"putItm":14,"isAtm":14},1140,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":44},"FIX   261016C01140000",582.5,599,0.999476,0.000008,-0.014948,0.006251,0.432995,{"contract_symbol":548,"symbol":548,"bid":231,"ask":250,"last":549,"change":231,"changePercent":9,"volume":231,"openInterest":263,"open_interest":263,"iv":239,"implied_volatility":239,"delta":550,"gamma":349,"theta":551,"vega":552,"rho":553,"in_the_money":14},"FIX   261016P01140000",4.7,-0.000033,-0.000928,0.000475,-0.000023,{"strike":555,"call":556,"put":565,"callItm":44,"putItm":14,"isAtm":14},1160,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":44},"FIX   261016C01160000",562.6,578.9,0.999164,0.000013,-0.023008,0.009621,0.440385,{"contract_symbol":566,"symbol":566,"bid":231,"ask":250,"last":250,"change":231,"changePercent":9,"volume":231,"openInterest":263,"open_interest":263,"iv":239,"implied_volatility":239,"delta":567,"gamma":349,"theta":568,"vega":569,"rho":570,"in_the_money":14},"FIX   261016P01160000",-0.000066,-0.001763,0.000903,-0.000045,{"strike":572,"call":573,"put":584,"callItm":44,"putItm":14,"isAtm":14},1180,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":231,"changePercent":9,"volume":231,"openInterest":578,"open_interest":578,"iv":232,"implied_volatility":232,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":44},"FIX   261016C01180000",543.7,556.4,452,8,0.998698,0.000019,-0.03454,0.014443,0.447669,{"contract_symbol":585,"symbol":585,"bid":231,"ask":51,"last":393,"change":231,"changePercent":9,"volume":231,"openInterest":586,"open_interest":586,"iv":239,"implied_volatility":239,"delta":587,"gamma":362,"theta":588,"vega":589,"rho":590,"in_the_money":14},"FIX   261016P01180000",30,-0.000126,-0.003229,0.001654,-0.000085,{"strike":592,"call":593,"put":603,"callItm":44,"putItm":14,"isAtm":14},1200,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":597,"change":231,"changePercent":9,"volume":231,"openInterest":423,"open_interest":423,"iv":232,"implied_volatility":232,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":44},"FIX   261016C01200000",523.8,536.5,410.61,0.998019,0.000028,-0.050631,0.021172,0.454808,{"contract_symbol":604,"symbol":604,"bid":231,"ask":250,"last":416,"change":605,"changePercent":9,"volume":296,"openInterest":606,"open_interest":606,"iv":239,"implied_volatility":239,"delta":607,"gamma":525,"theta":608,"vega":609,"rho":610,"in_the_money":14},"FIX   261016P01200000",-1.79,89,-0.000231,-0.005706,0.002922,-0.000156,{"strike":612,"call":613,"put":623,"callItm":44,"putItm":14,"isAtm":14},1220,{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":617,"change":231,"changePercent":9,"volume":231,"openInterest":354,"open_interest":354,"iv":232,"implied_volatility":232,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":44},"FIX   261016C01220000",503.9,519.1,521.88,0.997053,0.00004,-0.072549,0.030338,0.461748,{"contract_symbol":624,"symbol":624,"bid":231,"ask":250,"last":625,"change":231,"changePercent":9,"volume":231,"openInterest":626,"open_interest":626,"iv":239,"implied_volatility":239,"delta":627,"gamma":543,"theta":628,"vega":629,"rho":630,"in_the_money":14},"FIX   261016P01220000",3.99,10,-0.000411,-0.009745,0.00499,-0.000277,{"strike":632,"call":633,"put":643,"callItm":44,"putItm":14,"isAtm":14},1230,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":637,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":44},"FIX   261016C01230000",493.9,509.3,306.8,0.996433,0.000048,-0.086133,0.036018,0.465124,{"contract_symbol":644,"symbol":644,"bid":231,"ask":250,"last":645,"change":231,"changePercent":9,"volume":231,"openInterest":646,"open_interest":646,"iv":239,"implied_volatility":239,"delta":647,"gamma":467,"theta":648,"vega":649,"rho":650,"in_the_money":14},"FIX   261016P01230000",3.53,51,-0.000541,-0.01258,0.006442,-0.000366,{"strike":652,"call":653,"put":663,"callItm":44,"putItm":14,"isAtm":14},1240,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":657,"change":231,"changePercent":9,"volume":231,"openInterest":307,"open_interest":307,"iv":232,"implied_volatility":232,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":44},"FIX   261016C01240000",483.7,496.7,720.2,0.995705,0.000056,-0.101718,0.042535,0.468425,{"contract_symbol":664,"symbol":664,"bid":231,"ask":250,"last":665,"change":666,"changePercent":9,"volume":416,"openInterest":667,"open_interest":667,"iv":239,"implied_volatility":239,"delta":668,"gamma":561,"theta":669,"vega":670,"rho":671,"in_the_money":14},"FIX   261016P01240000",2.45,-2.45,22,-0.000707,-0.01611,0.008249,-0.000478,{"strike":673,"call":674,"put":683,"callItm":44,"putItm":14,"isAtm":14},1250,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":44},"FIX   261016C01250000",474,489.3,0.994855,0.000066,-0.119501,0.049971,0.471642,{"contract_symbol":684,"symbol":684,"bid":231,"ask":250,"last":251,"change":231,"changePercent":9,"volume":231,"openInterest":685,"open_interest":685,"iv":239,"implied_volatility":239,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":14},"FIX   261016P01250000",63,-0.000918,0.000017,-0.020471,0.010483,-0.000621,{"strike":692,"call":693,"put":703,"callItm":44,"putItm":14,"isAtm":14},1260,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":697,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":44},"FIX   261016C01260000",464.1,479.5,346.9,0.993867,0.000077,-0.139679,0.058409,0.474764,{"contract_symbol":704,"symbol":704,"bid":231,"ask":250,"last":705,"change":231,"changePercent":9,"volume":231,"openInterest":706,"open_interest":706,"iv":239,"implied_volatility":239,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":14},"FIX   261016P01260000",2.4,19,-0.001182,0.000021,-0.025816,0.013219,-0.0008,{"strike":713,"call":714,"put":724,"callItm":44,"putItm":14,"isAtm":14},1270,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":718,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":44},"FIX   261016C01270000",454.2,466.9,686.06,0.992724,0.00009,-0.162455,0.067933,0.477778,{"contract_symbol":725,"symbol":725,"bid":231,"ask":250,"last":665,"change":726,"changePercent":9,"volume":51,"openInterest":252,"open_interest":252,"iv":239,"implied_volatility":239,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":14},"FIX   261016P01270000",-1.48,-0.001511,0.000027,-0.032315,0.016547,-0.001023,{"strike":733,"call":734,"put":744,"callItm":44,"putItm":14,"isAtm":14},1280,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":738,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":44},"FIX   261016C01280000",444.3,459.5,328,0.991408,0.000104,-0.188026,0.078626,0.480673,{"contract_symbol":745,"symbol":745,"bid":231,"ask":250,"last":665,"change":746,"changePercent":9,"volume":51,"openInterest":747,"open_interest":747,"iv":239,"implied_volatility":239,"delta":748,"gamma":403,"theta":749,"vega":750,"rho":751,"in_the_money":14},"FIX   261016P01280000",0.95,16,-0.001918,-0.040156,0.020562,-0.0013,{"strike":753,"call":754,"put":764,"callItm":44,"putItm":14,"isAtm":14},1290,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":758,"change":231,"changePercent":9,"volume":231,"openInterest":416,"open_interest":416,"iv":232,"implied_volatility":232,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":44},"FIX   261016C01290000",434.4,447.1,580.85,0.989901,0.00012,-0.216588,0.09057,0.483434,{"contract_symbol":765,"symbol":765,"bid":231,"ask":250,"last":766,"change":767,"changePercent":9,"volume":416,"openInterest":284,"open_interest":284,"iv":239,"implied_volatility":239,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":14},"FIX   261016P01290000",2.31,-4.68,-0.002418,0.000041,-0.049545,0.02537,-0.00164,{"strike":774,"call":775,"put":787,"callItm":44,"putItm":14,"isAtm":14},1300,{"contract_symbol":776,"symbol":776,"bid":777,"ask":778,"last":779,"change":780,"changePercent":9,"volume":51,"openInterest":781,"open_interest":781,"iv":232,"implied_volatility":232,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":44},"FIX   261016C01300000",424.5,437.2,440.9,60.9,31,0.988182,0.000138,-0.248328,0.103843,0.486048,{"contract_symbol":788,"symbol":788,"bid":231,"ask":250,"last":746,"change":789,"changePercent":9,"volume":51,"openInterest":790,"open_interest":790,"iv":239,"implied_volatility":239,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":14},"FIX   261016P01300000",-0.25,45,-0.003028,0.00005,-0.060704,0.031084,-0.002055,{"strike":797,"call":798,"put":808,"callItm":44,"putItm":14,"isAtm":14},1310,{"contract_symbol":799,"symbol":799,"bid":800,"ask":801,"last":802,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":44},"FIX   261016C01310000",414.6,430,329,0.986231,0.000157,-0.283423,0.118518,0.488501,{"contract_symbol":809,"symbol":809,"bid":231,"ask":810,"last":811,"change":812,"changePercent":9,"volume":416,"openInterest":813,"open_interest":813,"iv":239,"implied_volatility":239,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":818,"in_the_money":14},"FIX   261016P01310000",2.1,2.54,-0.29,52,-0.003767,0.000061,-0.07387,0.037826,-0.002558,{"strike":820,"call":821,"put":831,"callItm":44,"putItm":14,"isAtm":14},1320,{"contract_symbol":822,"symbol":822,"bid":823,"ask":824,"last":825,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":830,"in_the_money":44},"FIX   261016C01320000",404.7,417.4,356.54,0.984027,0.000179,-0.322035,0.134665,0.490776,{"contract_symbol":832,"symbol":832,"bid":231,"ask":250,"last":833,"change":834,"changePercent":9,"volume":51,"openInterest":318,"open_interest":318,"iv":239,"implied_volatility":239,"delta":835,"gamma":836,"theta":837,"vega":838,"rho":839,"in_the_money":14},"FIX   261016P01320000",1.5,-0.85,-0.004657,0.000074,-0.089293,0.045724,-0.003164,{"strike":841,"call":842,"put":852,"callItm":44,"putItm":14,"isAtm":14},1330,{"contract_symbol":843,"symbol":843,"bid":844,"ask":845,"last":846,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":232,"implied_volatility":232,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":44},"FIX   261016C01330000",394.8,407.6,580,0.981546,0.000202,-0.36431,0.152343,0.492859,{"contract_symbol":853,"symbol":853,"bid":231,"ask":250,"last":854,"change":855,"changePercent":9,"volume":51,"openInterest":856,"open_interest":856,"iv":239,"implied_volatility":239,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":861,"in_the_money":14},"FIX   261016P01330000",4.74,0.94,24,-0.00572,0.000089,-0.107233,0.05491,-0.003889,{"strike":863,"call":864,"put":874,"callItm":44,"putItm":14,"isAtm":14},1340,{"contract_symbol":865,"symbol":865,"bid":866,"ask":867,"last":868,"change":231,"changePercent":9,"volume":231,"openInterest":296,"open_interest":296,"iv":232,"implied_volatility":232,"delta":869,"gamma":870,"theta":871,"vega":872,"rho":873,"in_the_money":44},"FIX   261016C01340000",385,397.8,288.78,0.978767,0.000228,-0.410374,0.171605,0.494732,{"contract_symbol":875,"symbol":875,"bid":231,"ask":250,"last":366,"change":876,"changePercent":9,"volume":416,"openInterest":877,"open_interest":877,"iv":239,"implied_volatility":239,"delta":878,"gamma":879,"theta":880,"vega":881,"rho":882,"in_the_money":14},"FIX   261016P01340000",-0.75,90,-0.006984,0.000106,-0.127953,0.06552,-0.004751,{"strike":884,"call":885,"put":896,"callItm":44,"putItm":14,"isAtm":14},1350,{"contract_symbol":886,"symbol":886,"bid":887,"ask":888,"last":889,"change":231,"changePercent":9,"volume":231,"openInterest":354,"open_interest":354,"iv":890,"implied_volatility":890,"delta":891,"gamma":892,"theta":893,"vega":894,"rho":895,"in_the_money":44},"FIX   261016C01350000",375.2,387.9,326.18,0.652,0.977548,0.000243,-0.422376,0.179888,0.497702,{"contract_symbol":897,"symbol":897,"bid":231,"ask":898,"last":899,"change":900,"changePercent":9,"volume":416,"openInterest":901,"open_interest":901,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":14},"FIX   261016P01350000",1.3,2.67,0.29,85,0.5463,-0.008872,0.00013,-0.1591,0.080868,-0.006042,{"strike":909,"call":910,"put":921,"callItm":44,"putItm":14,"isAtm":14},1360,{"contract_symbol":911,"symbol":911,"bid":912,"ask":913,"last":914,"change":231,"changePercent":9,"volume":231,"openInterest":416,"open_interest":416,"iv":915,"implied_volatility":915,"delta":916,"gamma":917,"theta":918,"vega":919,"rho":920,"in_the_money":44},"FIX   261016C01360000",365.3,378.1,261.15,0.6399,0.97625,0.00026,-0.434661,0.188607,0.500617,{"contract_symbol":922,"symbol":922,"bid":236,"ask":923,"last":924,"change":925,"changePercent":9,"volume":263,"openInterest":747,"open_interest":747,"iv":926,"implied_volatility":926,"delta":927,"gamma":928,"theta":929,"vega":930,"rho":931,"in_the_money":14},"FIX   261016P01360000",10.1,1.35,-8.65,0.5667,-0.013122,0.000177,-0.232048,0.113694,-0.008964,{"strike":933,"call":934,"put":945,"callItm":44,"putItm":14,"isAtm":14},1370,{"contract_symbol":935,"symbol":935,"bid":936,"ask":937,"last":938,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":939,"implied_volatility":939,"delta":940,"gamma":941,"theta":942,"vega":943,"rho":944,"in_the_money":44},"FIX   261016C01370000",355.6,368.3,296.5,0.6304,0.974432,0.00028,-0.455524,0.200651,0.50317,{"contract_symbol":946,"symbol":946,"bid":947,"ask":250,"last":833,"change":948,"changePercent":9,"volume":416,"openInterest":263,"open_interest":263,"iv":949,"implied_volatility":949,"delta":950,"gamma":951,"theta":952,"vega":953,"rho":954,"in_the_money":14},"FIX   261016P01370000",0.05,-3.26,0.58,-0.017444,0.000221,-0.303278,0.145205,-0.011944,{"strike":956,"call":957,"put":968,"callItm":44,"putItm":14,"isAtm":14},1380,{"contract_symbol":958,"symbol":958,"bid":959,"ask":960,"last":961,"change":231,"changePercent":9,"volume":231,"openInterest":423,"open_interest":423,"iv":962,"implied_volatility":962,"delta":963,"gamma":964,"theta":965,"vega":966,"rho":967,"in_the_money":44},"FIX   261016C01380000",345.8,358.6,260.8,0.6254,0.971636,0.000308,-0.492768,0.218805,0.50504,{"contract_symbol":969,"symbol":969,"bid":393,"ask":970,"last":971,"change":972,"changePercent":9,"volume":318,"openInterest":973,"open_interest":973,"iv":974,"implied_volatility":974,"delta":975,"gamma":976,"theta":977,"vega":978,"rho":979,"in_the_money":14},"FIX   261016P01380000",6.4,2.34,-12.19,36,0.5872,-0.021618,0.000261,-0.368463,0.174231,-0.014827,{"strike":981,"call":982,"put":993,"callItm":44,"putItm":14,"isAtm":14},1390,{"contract_symbol":983,"symbol":983,"bid":984,"ask":985,"last":986,"change":231,"changePercent":9,"volume":231,"openInterest":408,"open_interest":408,"iv":987,"implied_volatility":987,"delta":988,"gamma":989,"theta":990,"vega":991,"rho":992,"in_the_money":44},"FIX   261016C01390000",336,348.9,269.5,0.6199,0.968663,0.000338,-0.530538,0.237668,0.506788,{"contract_symbol":994,"symbol":994,"bid":947,"ask":250,"last":416,"change":995,"changePercent":9,"volume":416,"openInterest":901,"open_interest":901,"iv":996,"implied_volatility":996,"delta":997,"gamma":998,"theta":999,"vega":1000,"rho":1001,"in_the_money":14},"FIX   261016P01390000",-13,0.5906,-0.025718,0.000301,-0.428861,0.201632,-0.017661,{"strike":1003,"call":1004,"put":1016,"callItm":44,"putItm":14,"isAtm":14},1400,{"contract_symbol":1005,"symbol":1005,"bid":1006,"ask":1007,"last":1008,"change":1009,"changePercent":9,"volume":51,"openInterest":706,"open_interest":706,"iv":1010,"implied_volatility":1010,"delta":1011,"gamma":1012,"theta":1013,"vega":1014,"rho":1015,"in_the_money":44},"FIX   261016C01400000",326.3,339.1,350.93,69.03,0.6135,0.965599,0.000369,-0.567039,0.256667,0.508474,{"contract_symbol":1017,"symbol":1017,"bid":236,"ask":923,"last":1018,"change":1019,"changePercent":9,"volume":367,"openInterest":1020,"open_interest":1020,"iv":1021,"implied_volatility":1021,"delta":1022,"gamma":1023,"theta":1024,"vega":1025,"rho":1026,"in_the_money":14},"FIX   261016P01400000",3.59,-1.18,182,0.5912,-0.029791,0.00034,-0.485233,0.227916,-0.020478,{"strike":1028,"call":1029,"put":1040,"callItm":44,"putItm":14,"isAtm":14},1410,{"contract_symbol":1030,"symbol":1030,"bid":1031,"ask":1032,"last":1033,"change":231,"changePercent":9,"volume":231,"openInterest":586,"open_interest":586,"iv":1034,"implied_volatility":1034,"delta":1035,"gamma":1036,"theta":1037,"vega":1038,"rho":1039,"in_the_money":44},"FIX   261016C01410000",316.6,329.4,253.7,0.6076,0.962144,0.000403,-0.607378,0.277592,0.509889,{"contract_symbol":1041,"symbol":1041,"bid":1042,"ask":1043,"last":705,"change":1044,"changePercent":9,"volume":416,"openInterest":1045,"open_interest":1045,"iv":1046,"implied_volatility":1046,"delta":1047,"gamma":1048,"theta":1049,"vega":1050,"rho":1051,"in_the_money":14},"FIX   261016P01410000",1.05,10.2,-7.74,74,0.5896,-0.033872,0.000379,-0.538084,0.253418,-0.0233,{"strike":1053,"call":1054,"put":1065,"callItm":44,"putItm":14,"isAtm":14},1420,{"contract_symbol":1055,"symbol":1055,"bid":1056,"ask":1057,"last":1058,"change":231,"changePercent":9,"volume":231,"openInterest":416,"open_interest":416,"iv":1059,"implied_volatility":1059,"delta":1060,"gamma":1061,"theta":1062,"vega":1063,"rho":1064,"in_the_money":44},"FIX   261016C01420000",307,319.8,344.6,0.6031,0.958036,0.000441,-0.655555,0.301836,0.510847,{"contract_symbol":1066,"symbol":1066,"bid":393,"ask":1067,"last":1068,"change":1069,"changePercent":9,"volume":296,"openInterest":1070,"open_interest":1070,"iv":1071,"implied_volatility":1071,"delta":1072,"gamma":1073,"theta":1074,"vega":1075,"rho":1076,"in_the_money":14},"FIX   261016P01420000",10.5,2.5,-5.1,100,0.5863,-0.037988,0.000418,-0.587769,0.278378,-0.026145,{"strike":1078,"call":1079,"put":1090,"callItm":44,"putItm":14,"isAtm":14},1430,{"contract_symbol":1080,"symbol":1080,"bid":1081,"ask":1082,"last":1083,"change":231,"changePercent":9,"volume":231,"openInterest":318,"open_interest":318,"iv":1084,"implied_volatility":1084,"delta":1085,"gamma":1086,"theta":1087,"vega":1088,"rho":1089,"in_the_money":44},"FIX   261016C01430000",297.3,310.2,238.4,0.5978,0.953759,0.000481,-0.702672,0.326406,0.511689,{"contract_symbol":1091,"symbol":1091,"bid":1092,"ask":1093,"last":1094,"change":231,"changePercent":9,"volume":231,"openInterest":1095,"open_interest":1095,"iv":1096,"implied_volatility":1096,"delta":1097,"gamma":1098,"theta":1099,"vega":1100,"rho":1101,"in_the_money":14},"FIX   261016P01430000",1.1,4.5,10.4,110,0.5816,-0.04216,0.000459,-0.634544,0.302978,-0.029026,{"strike":1103,"call":1104,"put":1115,"callItm":44,"putItm":14,"isAtm":14},1440,{"contract_symbol":1105,"symbol":1105,"bid":1106,"ask":1107,"last":1108,"change":231,"changePercent":9,"volume":231,"openInterest":626,"open_interest":626,"iv":1109,"implied_volatility":1109,"delta":1110,"gamma":1111,"theta":1112,"vega":1113,"rho":1114,"in_the_money":44},"FIX   261016C01440000",287.8,300.6,210,0.5915,0.949351,0.000523,-0.747841,0.351062,0.512443,{"contract_symbol":1116,"symbol":1116,"bid":1117,"ask":1118,"last":1119,"change":1120,"changePercent":9,"volume":284,"openInterest":1121,"open_interest":1121,"iv":1122,"implied_volatility":1122,"delta":1123,"gamma":1124,"theta":1125,"vega":1126,"rho":1127,"in_the_money":14},"FIX   261016P01440000",1.2,11.2,3.4,-6.15,173,0.5756,-0.046411,0.000501,-0.67863,0.327369,-0.03196,{"strike":1129,"call":1130,"put":1141,"callItm":44,"putItm":14,"isAtm":14},1450,{"contract_symbol":1131,"symbol":1131,"bid":1132,"ask":1133,"last":1134,"change":231,"changePercent":9,"volume":231,"openInterest":423,"open_interest":423,"iv":1135,"implied_volatility":1135,"delta":1136,"gamma":1137,"theta":1138,"vega":1139,"rho":1140,"in_the_money":44},"FIX   261016C01450000",278,291.1,221.3,0.5846,0.944741,0.000567,-0.79199,0.376177,0.513058,{"contract_symbol":1142,"symbol":1142,"bid":1143,"ask":549,"last":1144,"change":1145,"changePercent":9,"volume":263,"openInterest":1146,"open_interest":1146,"iv":1147,"implied_volatility":1147,"delta":1148,"gamma":1149,"theta":1150,"vega":1151,"rho":1152,"in_the_money":14},"FIX   261016P01450000",2.8,3.15,-6.65,132,0.5703,-0.051235,0.000547,-0.727705,0.354294,-0.035293,{"strike":1154,"call":1155,"put":1166,"callItm":44,"putItm":14,"isAtm":14},1460,{"contract_symbol":1156,"symbol":1156,"bid":1157,"ask":1158,"last":1159,"change":231,"changePercent":9,"volume":231,"openInterest":307,"open_interest":307,"iv":1160,"implied_volatility":1160,"delta":1161,"gamma":1162,"theta":1163,"vega":1164,"rho":1165,"in_the_money":44},"FIX   261016C01460000",268.5,281.6,195.75,0.5775,0.939794,0.000614,-0.836956,0.402417,0.513441,{"contract_symbol":1167,"symbol":1167,"bid":1119,"ask":1168,"last":549,"change":1169,"changePercent":9,"volume":296,"openInterest":1170,"open_interest":1170,"iv":1171,"implied_volatility":1171,"delta":1172,"gamma":1173,"theta":1174,"vega":1175,"rho":1176,"in_the_money":14},"FIX   261016P01460000",5.7,-3.7,534,0.5685,-0.057534,0.000602,-0.795094,0.388331,-0.039662,{"strike":1178,"call":1179,"put":1191,"callItm":44,"putItm":14,"isAtm":14},1470,{"contract_symbol":1180,"symbol":1180,"bid":1181,"ask":1182,"last":1183,"change":1184,"changePercent":9,"volume":51,"openInterest":747,"open_interest":747,"iv":1185,"implied_volatility":1185,"delta":1186,"gamma":1187,"theta":1188,"vega":1189,"rho":1190,"in_the_money":44},"FIX   261016C01470000",259,272.1,264.6,-282.83,0.5718,0.934001,0.000666,-0.890102,0.432264,0.513231,{"contract_symbol":1192,"symbol":1192,"bid":898,"ask":1193,"last":1194,"change":1195,"changePercent":9,"volume":51,"openInterest":1196,"open_interest":1196,"iv":1197,"implied_volatility":1197,"delta":1198,"gamma":1199,"theta":1200,"vega":1201,"rho":1202,"in_the_money":14},"FIX   261016P01470000",11.3,4.95,-6.95,107,0.5676,-0.064688,0.000661,-0.869935,0.425588,-0.044635,{"strike":1204,"call":1205,"put":1216,"callItm":44,"putItm":14,"isAtm":14},1480,{"contract_symbol":1206,"symbol":1206,"bid":1207,"ask":1208,"last":1209,"change":231,"changePercent":9,"volume":231,"openInterest":51,"open_interest":51,"iv":1210,"implied_volatility":1210,"delta":1211,"gamma":1212,"theta":1213,"vega":1214,"rho":1215,"in_the_money":44},"FIX   261016C01480000",249.5,262.7,159.85,0.5697,0.926523,0.000726,-0.963227,0.4695,0.51183,{"contract_symbol":1217,"symbol":1217,"bid":1218,"ask":1219,"last":1168,"change":1220,"changePercent":9,"volume":51,"openInterest":1221,"open_interest":1221,"iv":1222,"implied_volatility":1222,"delta":1223,"gamma":1224,"theta":1225,"vega":1226,"rho":1227,"in_the_money":14},"FIX   261016P01480000",4.4,12.9,-8.55,134,0.5651,-0.071979,0.00072,-0.94054,0.462151,-0.049701,{"strike":1229,"call":1230,"put":1241,"callItm":44,"putItm":14,"isAtm":14},1490,{"contract_symbol":1231,"symbol":1231,"bid":1232,"ask":1233,"last":1234,"change":231,"changePercent":9,"volume":231,"openInterest":284,"open_interest":284,"iv":1235,"implied_volatility":1235,"delta":1236,"gamma":1237,"theta":1238,"vega":1239,"rho":1240,"in_the_money":44},"FIX   261016C01490000",240.5,253.3,173.24,0.5666,0.91875,0.000788,-1.034061,0.506771,0.510223,{"contract_symbol":1242,"symbol":1242,"bid":328,"ask":1243,"last":578,"change":1244,"changePercent":9,"volume":416,"openInterest":747,"open_interest":747,"iv":1245,"implied_volatility":1245,"delta":1246,"gamma":1247,"theta":1248,"vega":1249,"rho":1250,"in_the_money":14},"FIX   261016P01490000",11.1,-3.98,0.5611,-0.079354,0.000782,-1.005836,0.49781,-0.054824,{"strike":1252,"call":1253,"put":1265,"callItm":44,"putItm":14,"isAtm":14},1500,{"contract_symbol":1254,"symbol":1254,"bid":1255,"ask":1256,"last":1257,"change":231,"changePercent":9,"volume":231,"openInterest":1258,"open_interest":1258,"iv":1259,"implied_volatility":1259,"delta":1260,"gamma":1261,"theta":1262,"vega":1263,"rho":1264,"in_the_money":44},"FIX   261016C01500000",232.6,243.9,174.7,103,0.562,0.910871,0.000851,-1.099388,0.543169,0.508546,{"contract_symbol":1266,"symbol":1266,"bid":1093,"ask":1267,"last":1268,"change":1269,"changePercent":9,"volume":747,"openInterest":1196,"open_interest":1196,"iv":1270,"implied_volatility":1270,"delta":1271,"gamma":1272,"theta":1273,"vega":1274,"rho":1275,"in_the_money":14},"FIX   261016P01500000",11.5,6.85,-5.15,0.5556,-0.086855,0.000845,-1.06613,0.532801,-0.060029,{"strike":1277,"call":1278,"put":1289,"callItm":44,"putItm":14,"isAtm":14},1520,{"contract_symbol":1279,"symbol":1279,"bid":1280,"ask":1281,"last":1282,"change":231,"changePercent":9,"volume":231,"openInterest":318,"open_interest":318,"iv":1283,"implied_volatility":1283,"delta":1284,"gamma":1285,"theta":1286,"vega":1287,"rho":1288,"in_the_money":44},"FIX   261016C01520000",212.7,225.7,160.75,0.5491,0.894631,0.000985,-1.21454,0.614179,0.504876,{"contract_symbol":1290,"symbol":1290,"bid":423,"ask":1291,"last":1292,"change":1293,"changePercent":9,"volume":423,"openInterest":1221,"open_interest":1221,"iv":1294,"implied_volatility":1294,"delta":1295,"gamma":1296,"theta":1297,"vega":1298,"rho":1299,"in_the_money":14},"FIX   261016P01520000",13,11.86,-5.12,0.5413,-0.102383,0.000979,-1.172535,0.601506,-0.070784,{"strike":1301,"call":1302,"put":1314,"callItm":44,"putItm":14,"isAtm":14},1540,{"contract_symbol":1303,"symbol":1303,"bid":1304,"ask":1305,"last":1306,"change":231,"changePercent":9,"volume":231,"openInterest":1307,"open_interest":1307,"iv":1308,"implied_volatility":1308,"delta":1309,"gamma":1310,"theta":1311,"vega":1312,"rho":1313,"in_the_money":44},"FIX   261016C01540000",194,208.5,135.71,26,0.5351,0.876212,0.001134,-1.327397,0.688832,0.499692,{"contract_symbol":1315,"symbol":1315,"bid":1316,"ask":1317,"last":1318,"change":1319,"changePercent":9,"volume":1320,"openInterest":1321,"open_interest":1321,"iv":1322,"implied_volatility":1322,"delta":1323,"gamma":1324,"theta":1325,"vega":1326,"rho":1327,"in_the_money":14},"FIX   261016P01540000",8.1,15.7,11.75,-7.65,21,148,0.523,-0.118867,0.001128,-1.260846,0.669462,-0.082168,{"strike":1329,"call":1330,"put":1342,"callItm":44,"putItm":14,"isAtm":14},1560,{"contract_symbol":1331,"symbol":1331,"bid":1332,"ask":1333,"last":1334,"change":231,"changePercent":9,"volume":231,"openInterest":1335,"open_interest":1335,"iv":1336,"implied_volatility":1336,"delta":1337,"gamma":1338,"theta":1339,"vega":1340,"rho":1341,"in_the_money":44},"FIX   261016C01560000",176.4,191.2,126.85,35,0.5281,0.851946,0.001299,-1.481081,0.778712,0.490337,{"contract_symbol":1343,"symbol":1343,"bid":1344,"ask":1345,"last":1346,"change":1347,"changePercent":9,"volume":706,"openInterest":1348,"open_interest":1348,"iv":1349,"implied_volatility":1349,"delta":1350,"gamma":1351,"theta":1352,"vega":1353,"rho":1354,"in_the_money":14},"FIX   261016P01560000",6.6,14.7,11.95,-17.8,287,0.5094,-0.140155,0.001298,-1.376553,0.750448,-0.096936,{"strike":1356,"call":1357,"put":1369,"callItm":44,"putItm":14,"isAtm":14},1580,{"contract_symbol":1358,"symbol":1358,"bid":1359,"ask":1360,"last":1361,"change":1362,"changePercent":9,"volume":51,"openInterest":790,"open_interest":790,"iv":1363,"implied_volatility":1363,"delta":1364,"gamma":1365,"theta":1366,"vega":1367,"rho":1368,"in_the_money":44},"FIX   261016C01580000",160.2,174.2,176.2,26.2,0.5247,0.822888,0.001469,-1.653641,0.875093,0.477524,{"contract_symbol":1370,"symbol":1370,"bid":1371,"ask":274,"last":1372,"change":1373,"changePercent":9,"volume":284,"openInterest":274,"open_interest":274,"iv":1374,"implied_volatility":1374,"delta":1375,"gamma":1376,"theta":1377,"vega":1378,"rho":1379,"in_the_money":14},"FIX   261016P01580000",13.1,17.83,-18.35,0.513,-0.172254,0.001477,-1.588371,0.859774,-0.119508,{"strike":1381,"call":1382,"put":1395,"callItm":44,"putItm":14,"isAtm":14},1600,{"contract_symbol":1383,"symbol":1383,"bid":1384,"ask":1385,"last":1386,"change":1387,"changePercent":9,"volume":296,"openInterest":1388,"open_interest":1388,"iv":1389,"implied_volatility":1389,"delta":1390,"gamma":1391,"theta":1392,"vega":1393,"rho":1394,"in_the_money":44},"FIX   261016C01600000",144.2,157.9,161.87,47.17,38,0.5176,0.791948,0.001644,-1.799852,0.965665,0.463371,{"contract_symbol":1396,"symbol":1396,"bid":1397,"ask":1398,"last":1399,"change":1400,"changePercent":9,"volume":1401,"openInterest":1402,"open_interest":1402,"iv":1403,"implied_volatility":1403,"delta":1404,"gamma":1405,"theta":1406,"vega":1407,"rho":1408,"in_the_money":14},"FIX   261016P01600000",17.1,23.5,20,-16,40,126,0.5124,-0.205989,0.001651,-1.771333,0.959988,-0.143296,{"strike":1410,"call":1411,"put":1424,"callItm":44,"putItm":14,"isAtm":14},1620,{"contract_symbol":1412,"symbol":1412,"bid":1413,"ask":1414,"last":1415,"change":1416,"changePercent":9,"volume":747,"openInterest":1417,"open_interest":1417,"iv":1418,"implied_volatility":1418,"delta":1419,"gamma":1420,"theta":1421,"vega":1422,"rho":1423,"in_the_money":44},"FIX   261016C01620000",128.3,142,152.1,33.1,78,0.5087,0.758134,0.001821,-1.926975,1.051784,0.447157,{"contract_symbol":1425,"symbol":1425,"bid":1426,"ask":1427,"last":274,"change":1428,"changePercent":9,"volume":296,"openInterest":877,"open_interest":877,"iv":1429,"implied_volatility":1429,"delta":1430,"gamma":1420,"theta":1431,"vega":1432,"rho":1433,"in_the_money":14},"FIX   261016P01620000",20.2,29.8,-19.8,0.5088,-0.241883,-1.927234,1.051825,-0.168672,{"strike":1435,"call":1436,"put":1448,"callItm":44,"putItm":14,"isAtm":14},1640,{"contract_symbol":1437,"symbol":1437,"bid":1438,"ask":1439,"last":1146,"change":1440,"changePercent":9,"volume":51,"openInterest":1441,"open_interest":1441,"iv":1442,"implied_volatility":1442,"delta":1443,"gamma":1444,"theta":1445,"vega":1446,"rho":1447,"in_the_money":44},"FIX   261016C01640000",114.8,126.3,41.2,83,0.5074,0.718336,0.001975,-2.078139,1.137371,0.426434,{"contract_symbol":1449,"symbol":1449,"bid":1450,"ask":1451,"last":1452,"change":1453,"changePercent":9,"volume":416,"openInterest":1454,"open_interest":1454,"iv":1455,"implied_volatility":1455,"delta":1456,"gamma":1457,"theta":1458,"vega":1459,"rho":1460,"in_the_money":14},"FIX   261016P01640000",26.6,36.6,31.46,-21.94,62,0.5089,-0.282162,0.001971,-2.086345,1.138341,-0.19738,{"strike":1462,"call":1463,"put":1475,"callItm":44,"putItm":14,"isAtm":14},1660,{"contract_symbol":1464,"symbol":1464,"bid":1465,"ask":1466,"last":1467,"change":231,"changePercent":9,"volume":231,"openInterest":1468,"open_interest":1468,"iv":1469,"implied_volatility":1469,"delta":1470,"gamma":1471,"theta":1472,"vega":1473,"rho":1474,"in_the_money":44},"FIX   261016C01660000",100.5,115.6,82.6,39,0.5061,0.675898,0.002108,-2.207559,1.211212,0.403647,{"contract_symbol":1476,"symbol":1476,"bid":1477,"ask":1478,"last":1335,"change":1479,"changePercent":9,"volume":307,"openInterest":1196,"open_interest":1196,"iv":1480,"implied_volatility":1480,"delta":1481,"gamma":1482,"theta":1483,"vega":1484,"rho":1485,"in_the_money":14},"FIX   261016P01660000",32.7,42.7,-24,0.5037,-0.323486,0.002117,-2.195309,1.210263,-0.226858,{"strike":1487,"call":1488,"put":1501,"callItm":44,"putItm":14,"isAtm":14},1680,{"contract_symbol":1489,"symbol":1489,"bid":1490,"ask":1491,"last":1492,"change":1493,"changePercent":9,"volume":318,"openInterest":1494,"open_interest":1494,"iv":1495,"implied_volatility":1495,"delta":1496,"gamma":1497,"theta":1498,"vega":1499,"rho":1500,"in_the_money":44},"FIX   261016C01680000",88.8,98.8,107.67,33.17,292,0.5035,0.631608,0.002223,-2.303218,1.270258,0.379368,{"contract_symbol":1502,"symbol":1502,"bid":1503,"ask":1504,"last":1505,"change":1506,"changePercent":9,"volume":284,"openInterest":1507,"open_interest":1507,"iv":1508,"implied_volatility":1508,"delta":1509,"gamma":1510,"theta":1511,"vega":1512,"rho":1513,"in_the_money":14},"FIX   261016P01680000",38.9,46.1,45.5,-22.34,54,0.4961,-0.367045,0.002253,-2.266508,1.268726,-0.258013,{"strike":1515,"call":1516,"put":1528,"callItm":44,"putItm":14,"isAtm":14},1700,{"contract_symbol":1517,"symbol":1517,"bid":1518,"ask":1519,"last":1520,"change":1521,"changePercent":9,"volume":1320,"openInterest":1196,"open_interest":1196,"iv":1522,"implied_volatility":1522,"delta":1523,"gamma":1524,"theta":1525,"vega":1526,"rho":1527,"in_the_money":44},"FIX   261016C01700000",77.8,87.8,94.14,29.14,0.508,0.584928,0.002278,-2.403043,1.313504,0.352816,{"contract_symbol":1529,"symbol":1529,"bid":1530,"ask":1531,"last":1532,"change":1533,"changePercent":9,"volume":626,"openInterest":747,"open_interest":747,"iv":1534,"implied_volatility":1534,"delta":1535,"gamma":1536,"theta":1537,"vega":1538,"rho":1539,"in_the_money":14},"FIX   261016P01700000",47.9,57.9,49.63,-92.87,0.4944,-0.413822,0.002339,-2.337179,1.312594,-0.291911,{"strike":1541,"call":1542,"put":1555,"callItm":44,"putItm":14,"isAtm":14},1720,{"contract_symbol":1543,"symbol":1543,"bid":1544,"ask":1545,"last":1546,"change":1547,"changePercent":9,"volume":182,"openInterest":1548,"open_interest":1548,"iv":1549,"implied_volatility":1549,"delta":1550,"gamma":1551,"theta":1552,"vega":1553,"rho":1554,"in_the_money":44},"FIX   261016C01720000",68.6,78.6,74.68,20.94,61,0.5079,0.538411,0.002321,-2.447086,1.337842,0.326237,{"contract_symbol":1556,"symbol":1556,"bid":1557,"ask":1558,"last":1559,"change":1560,"changePercent":9,"volume":307,"openInterest":1561,"open_interest":1561,"iv":1562,"implied_volatility":1562,"delta":1563,"gamma":1564,"theta":1565,"vega":1566,"rho":1567,"in_the_money":14},"FIX   261016P01720000",55.6,65.6,61.02,-27.33,101,0.4881,-0.4616,0.002415,-2.351408,1.337845,-0.326589,{"strike":1569,"call":1570,"put":1582,"callItm":14,"putItm":44,"isAtm":14},1740,{"contract_symbol":1571,"symbol":1571,"bid":1572,"ask":1573,"last":685,"change":1574,"changePercent":9,"volume":1507,"openInterest":1575,"open_interest":1575,"iv":1576,"implied_volatility":1576,"delta":1577,"gamma":1578,"theta":1579,"vega":1580,"rho":1581,"in_the_money":14},"FIX   261016C01740000",58.1,65.9,17.77,91,0.501,0.491247,0.002363,-2.424594,1.343753,0.299224,{"contract_symbol":1583,"symbol":1583,"bid":1584,"ask":1585,"last":1586,"change":1587,"changePercent":9,"volume":416,"openInterest":1588,"open_interest":1588,"iv":1589,"implied_volatility":1589,"delta":1590,"gamma":1591,"theta":1592,"vega":1593,"rho":1594,"in_the_money":44},"FIX   261016P01740000",66.2,76.2,68,-116.97,82,0.4897,-0.509846,0.002417,-2.369614,1.343667,-0.362347,{"strike":1596,"call":1597,"put":1609,"callItm":14,"putItm":44,"isAtm":14},1760,{"contract_symbol":1598,"symbol":1598,"bid":1599,"ask":1600,"last":1531,"change":1601,"changePercent":9,"volume":423,"openInterest":1602,"open_interest":1602,"iv":1603,"implied_volatility":1603,"delta":1604,"gamma":1605,"theta":1606,"vega":1607,"rho":1608,"in_the_money":14},"FIX   261016C01760000",48.4,58.4,19.67,28,0.4954,0.443692,0.002366,-2.374034,1.330667,0.271535,{"contract_symbol":1610,"symbol":1610,"bid":1611,"ask":1612,"last":1613,"change":231,"changePercent":9,"volume":231,"openInterest":307,"open_interest":307,"iv":1614,"implied_volatility":1614,"delta":1615,"gamma":1616,"theta":1617,"vega":1618,"rho":1619,"in_the_money":44},"FIX   261016P01760000",77.6,87.6,147.6,0.4915,-0.557057,0.002385,-2.354601,1.330307,-0.397793,{"strike":1621,"call":1622,"put":1635,"callItm":14,"putItm":44,"isAtm":14},1780,{"contract_symbol":1623,"symbol":1623,"bid":1624,"ask":1625,"last":1626,"change":1627,"changePercent":9,"volume":1628,"openInterest":1507,"open_interest":1507,"iv":1629,"implied_volatility":1629,"delta":1630,"gamma":1631,"theta":1632,"vega":1633,"rho":1634,"in_the_money":14},"FIX   261016C01780000",41.1,51.1,53.12,19.12,17,0.5026,0.399941,0.002281,-2.355896,1.301577,0.245355,{"contract_symbol":1636,"symbol":1636,"bid":1637,"ask":1638,"last":1637,"change":1639,"changePercent":9,"volume":51,"openInterest":329,"open_interest":329,"iv":1640,"implied_volatility":1640,"delta":1641,"gamma":1642,"theta":1643,"vega":1644,"rho":1645,"in_the_money":44},"FIX   261016P01780000",90.4,100.4,-123.18,0.4934,-0.602593,0.00232,-2.308695,1.299384,-0.43249,{"strike":1647,"call":1648,"put":1660,"callItm":14,"putItm":44,"isAtm":14},1800,{"contract_symbol":1649,"symbol":1649,"bid":1650,"ask":1651,"last":1652,"change":1653,"changePercent":9,"volume":408,"openInterest":1258,"open_interest":1258,"iv":1654,"implied_volatility":1654,"delta":1655,"gamma":1656,"theta":1657,"vega":1658,"rho":1659,"in_the_money":14},"FIX   261016C01800000",35.4,45.4,43.37,16.37,0.5102,0.359207,0.002175,-2.314148,1.25948,0.220831,{"contract_symbol":1661,"symbol":1661,"bid":1662,"ask":1663,"last":1664,"change":1665,"changePercent":9,"volume":51,"openInterest":1666,"open_interest":1666,"iv":1667,"implied_volatility":1667,"delta":1668,"gamma":1669,"theta":1670,"vega":1671,"rho":1672,"in_the_money":44},"FIX   261016P01800000",101.2,114.9,109,-120.17,95,0.4906,-0.647597,0.002246,-2.210462,1.251005,-0.466945,{"strike":1674,"call":1675,"put":1688,"callItm":14,"putItm":44,"isAtm":14},1820,{"contract_symbol":1676,"symbol":1676,"bid":1677,"ask":1678,"last":1679,"change":1680,"changePercent":9,"volume":1335,"openInterest":1681,"open_interest":1681,"iv":1682,"implied_volatility":1682,"delta":1683,"gamma":1684,"theta":1685,"vega":1686,"rho":1687,"in_the_money":14},"FIX   261016C01820000",29.5,39.5,31.95,5.25,48,0.5132,0.319772,0.002068,-2.226014,1.204467,0.197095,{"contract_symbol":1689,"symbol":1689,"bid":1690,"ask":1691,"last":1692,"change":231,"changePercent":9,"volume":231,"openInterest":1664,"open_interest":1664,"iv":1693,"implied_volatility":1693,"delta":1694,"gamma":1695,"theta":1696,"vega":1697,"rho":1698,"in_the_money":44},"FIX   261016P01820000",114.4,128.6,263,0.4871,-0.690991,0.002147,-2.082031,1.186936,-0.500631,{"strike":1700,"call":1701,"put":1713,"callItm":14,"putItm":44,"isAtm":14},1840,{"contract_symbol":1702,"symbol":1702,"bid":1703,"ask":1704,"last":1705,"change":1706,"changePercent":9,"volume":626,"openInterest":973,"open_interest":973,"iv":1707,"implied_volatility":1707,"delta":1708,"gamma":1709,"theta":1710,"vega":1711,"rho":1712,"in_the_money":14},"FIX   261016C01840000",24.4,34.4,29.9,12.32,0.5133,0.281813,0.001953,-2.102858,1.137661,0.174185,{"contract_symbol":1714,"symbol":1714,"bid":1715,"ask":1716,"last":1717,"change":231,"changePercent":9,"volume":231,"openInterest":193,"open_interest":193,"iv":1718,"implied_volatility":1718,"delta":1719,"gamma":1720,"theta":1721,"vega":1722,"rho":1723,"in_the_money":44},"FIX   261016P01840000",129.7,144,300,0.4886,-0.729589,0.00201,-1.961557,1.114825,-0.531693,{"strike":1725,"call":1726,"put":1738,"callItm":14,"putItm":44,"isAtm":14},1860,{"contract_symbol":1727,"symbol":1727,"bid":1728,"ask":1729,"last":1730,"change":1243,"changePercent":9,"volume":1731,"openInterest":586,"open_interest":586,"iv":1732,"implied_volatility":1732,"delta":1733,"gamma":1734,"theta":1735,"vega":1736,"rho":1737,"in_the_money":14},"FIX   261016C01860000",18.8,28.8,27.45,41,0.5126,0.246203,0.001825,-1.960386,1.061917,0.152586,{"contract_symbol":1739,"symbol":1739,"bid":1740,"ask":1741,"last":1742,"change":231,"changePercent":9,"volume":231,"openInterest":1291,"open_interest":1291,"iv":1743,"implied_volatility":1743,"delta":1744,"gamma":1745,"theta":1746,"vega":1747,"rho":1748,"in_the_money":44},"FIX   261016P01860000",144.9,158.6,196.5,0.4867,-0.766788,0.001866,-1.806832,1.030959,-0.561962,{"strike":1750,"call":1751,"put":1763,"callItm":14,"putItm":44,"isAtm":14},1880,{"contract_symbol":1752,"symbol":1752,"bid":1317,"ask":1753,"last":1754,"change":1755,"changePercent":9,"volume":367,"openInterest":1756,"open_interest":1756,"iv":1757,"implied_volatility":1757,"delta":1758,"gamma":1759,"theta":1760,"vega":1761,"rho":1762,"in_the_money":14},"FIX   261016C01880000",25.7,18.38,5.78,156,0.5149,0.214888,0.001684,-1.824769,0.984119,0.133456,{"contract_symbol":1764,"symbol":1764,"bid":1765,"ask":1766,"last":1767,"change":231,"changePercent":9,"volume":231,"openInterest":296,"open_interest":296,"iv":1768,"implied_volatility":1768,"delta":1769,"gamma":1770,"theta":1771,"vega":1772,"rho":1773,"in_the_money":44},"FIX   261016P01880000",161.1,174.4,264.29,0.4838,-0.801397,0.00171,-1.636322,0.939247,-0.590753,{"strike":1775,"call":1776,"put":1788,"callItm":14,"putItm":44,"isAtm":14},1900,{"contract_symbol":1777,"symbol":1777,"bid":1778,"ask":667,"last":1779,"change":1780,"changePercent":9,"volume":1441,"openInterest":1781,"open_interest":1781,"iv":1782,"implied_volatility":1782,"delta":1783,"gamma":1784,"theta":1785,"vega":1786,"rho":1787,"in_the_money":14},"FIX   261016C01900000",12.5,17.33,7.33,129,0.5131,0.184459,0.001541,-1.658627,0.897675,0.114845,{"contract_symbol":1789,"symbol":1789,"bid":1790,"ask":1791,"last":1792,"change":231,"changePercent":9,"volume":231,"openInterest":578,"open_interest":578,"iv":1793,"implied_volatility":1793,"delta":1794,"gamma":1795,"theta":1796,"vega":1797,"rho":1798,"in_the_money":44},"FIX   261016P01900000",178.2,191.3,245.2,0.4863,-0.829786,0.001546,-1.494293,0.853249,-0.615873,{"strike":1800,"call":1801,"put":1813,"callItm":14,"putItm":44,"isAtm":14},1920,{"contract_symbol":1802,"symbol":1802,"bid":1803,"ask":1804,"last":1805,"change":1806,"changePercent":9,"volume":296,"openInterest":1401,"open_interest":1401,"iv":1807,"implied_volatility":1807,"delta":1808,"gamma":1809,"theta":1810,"vega":1811,"rho":1812,"in_the_money":14},"FIX   261016C01920000",9.4,19.4,14.27,7.07,0.5045,0.153425,0.001392,-1.448828,0.79741,0.095837,{"contract_symbol":1814,"symbol":1814,"bid":1815,"ask":1816,"last":1817,"change":231,"changePercent":9,"volume":231,"openInterest":307,"open_interest":307,"iv":1818,"implied_volatility":1818,"delta":1819,"gamma":1820,"theta":1821,"vega":1822,"rho":1823,"in_the_money":44},"FIX   261016P01920000",195.3,208.7,318.5,0.4869,-0.855986,0.001383,-1.340152,0.764372,-0.639675,{"strike":1825,"call":1826,"put":1837,"callItm":14,"putItm":44,"isAtm":14},1940,{"contract_symbol":1827,"symbol":1827,"bid":1828,"ask":1829,"last":626,"change":231,"changePercent":9,"volume":231,"openInterest":1830,"open_interest":1830,"iv":1831,"implied_volatility":1831,"delta":1832,"gamma":1833,"theta":1834,"vega":1835,"rho":1836,"in_the_money":14},"FIX   261016C01940000",3.7,13.7,124,0.4917,0.123221,0.00123,-1.215924,0.686622,0.077253,{"contract_symbol":1838,"symbol":1838,"bid":1839,"ask":1840,"last":1841,"change":231,"changePercent":9,"volume":231,"openInterest":367,"open_interest":367,"iv":1842,"implied_volatility":1842,"delta":1843,"gamma":1844,"theta":1845,"vega":1846,"rho":1847,"in_the_money":44},"FIX   261016P01940000",212.8,226.6,390,0.4872,-0.879124,0.001225,-1.188648,0.677419,-0.661628,{"strike":1849,"call":1850,"put":1862,"callItm":14,"putItm":44,"isAtm":14},1960,{"contract_symbol":1851,"symbol":1851,"bid":1852,"ask":923,"last":1853,"change":1854,"changePercent":9,"volume":51,"openInterest":1855,"open_interest":1855,"iv":1856,"implied_volatility":1856,"delta":1857,"gamma":1858,"theta":1859,"vega":1860,"rho":1861,"in_the_money":14},"FIX   261016C01960000",5.5,9.2,5.1,33,0.489,0.101373,0.001076,-1.051551,0.597183,0.063691,{"contract_symbol":1863,"symbol":1863,"bid":1864,"ask":1865,"last":1866,"change":231,"changePercent":9,"volume":231,"openInterest":182,"open_interest":182,"iv":1867,"implied_volatility":1867,"delta":1868,"gamma":1869,"theta":1870,"vega":1871,"rho":1872,"in_the_money":44},"FIX   261016P01960000",231.1,244.8,221.1,0.4861,-0.900042,0.001071,-1.03475,0.591089,-0.682235,{"strike":1874,"call":1875,"put":1887,"callItm":14,"putItm":44,"isAtm":14},1980,{"contract_symbol":1876,"symbol":1876,"bid":1877,"ask":1878,"last":1879,"change":231,"changePercent":9,"volume":231,"openInterest":1880,"open_interest":1880,"iv":1881,"implied_volatility":1881,"delta":1882,"gamma":1883,"theta":1884,"vega":1885,"rho":1886,"in_the_money":14},"FIX   261016C01980000",2.2,12.2,5.52,47,0.4992,0.088494,0.000954,-0.971207,0.540285,0.055615,{"contract_symbol":1888,"symbol":1888,"bid":1889,"ask":1890,"last":1891,"change":231,"changePercent":9,"volume":231,"openInterest":182,"open_interest":182,"iv":1892,"implied_volatility":1892,"delta":1893,"gamma":1894,"theta":1895,"vega":1896,"rho":1897,"in_the_money":44},"FIX   261016P01980000",248,263.2,385.3,0.4845,-0.918314,0.000925,-0.887791,0.508819,-0.701228,{"strike":1899,"call":1900,"put":1912,"callItm":14,"putItm":44,"isAtm":14},2000,{"contract_symbol":1901,"symbol":1901,"bid":1902,"ask":1316,"last":1903,"change":1904,"changePercent":9,"volume":296,"openInterest":1905,"open_interest":1905,"iv":1906,"implied_volatility":1906,"delta":1907,"gamma":1908,"theta":1909,"vega":1910,"rho":1911,"in_the_money":14},"FIX   261016C02000000",2.85,6.05,1.86,158,0.5153,0.080056,0.000857,-0.929993,0.501138,0.050285,{"contract_symbol":1913,"symbol":1913,"bid":1914,"ask":1915,"last":1916,"change":231,"changePercent":9,"volume":231,"openInterest":1307,"open_interest":1307,"iv":1917,"implied_volatility":1917,"delta":1918,"gamma":1919,"theta":1920,"vega":1921,"rho":1922,"in_the_money":44},"FIX   261016P02000000",268.9,282,418.6,0.4955,-0.928491,0.000818,-0.820615,0.459835,-0.715235,{"strike":1924,"call":1925,"put":1936,"callItm":14,"putItm":44,"isAtm":14},2020,{"contract_symbol":1926,"symbol":1926,"bid":810,"ask":1927,"last":1928,"change":1929,"changePercent":9,"volume":354,"openInterest":586,"open_interest":586,"iv":1930,"implied_volatility":1930,"delta":1931,"gamma":1932,"theta":1933,"vega":1934,"rho":1935,"in_the_money":14},"FIX   261016C02020000",12.1,7.03,5.13,0.5313,0.07276,0.000773,-0.89152,0.465989,0.045676,{"contract_symbol":1937,"symbol":1937,"bid":1938,"ask":1939,"last":1940,"change":231,"changePercent":9,"volume":231,"openInterest":354,"open_interest":354,"iv":1941,"implied_volatility":1941,"delta":1942,"gamma":1212,"theta":1943,"vega":1944,"rho":1945,"in_the_money":44},"FIX   261016P02020000",288.1,301.4,315.4,0.5078,-0.936686,-0.765359,0.418545,-0.728002,{"strike":1947,"call":1948,"put":1960,"callItm":14,"putItm":44,"isAtm":14},2040,{"contract_symbol":1949,"symbol":1949,"bid":1950,"ask":1951,"last":1952,"change":1953,"changePercent":9,"volume":51,"openInterest":318,"open_interest":318,"iv":1954,"implied_volatility":1954,"delta":1955,"gamma":1956,"theta":1957,"vega":1958,"rho":1959,"in_the_money":14},"FIX   261016C02040000",0.7,10.7,4.99,-1.19,0.5456,0.065907,0.000697,-0.848491,0.431799,0.041357,{"contract_symbol":1961,"symbol":1961,"bid":1962,"ask":1963,"last":1964,"change":231,"changePercent":9,"volume":231,"openInterest":263,"open_interest":263,"iv":1965,"implied_volatility":1965,"delta":1966,"gamma":1967,"theta":1968,"vega":1969,"rho":1970,"in_the_money":44},"FIX   261016P02040000",307.5,320.9,327,0.5177,-0.944523,0.000642,-0.703527,0.37735,-0.740535,{"strike":1972,"call":1973,"put":1982,"callItm":14,"putItm":44,"isAtm":14},2060,{"contract_symbol":1974,"symbol":1974,"bid":317,"ask":1043,"last":1975,"change":231,"changePercent":9,"volume":231,"openInterest":1291,"open_interest":1291,"iv":1976,"implied_volatility":1976,"delta":1977,"gamma":1978,"theta":1979,"vega":1980,"rho":1981,"in_the_money":14},"FIX   261016C02060000",7.35,0.5584,0.059396,0.000628,-0.80062,0.398167,0.037263,{"contract_symbol":1983,"symbol":1983,"bid":1964,"ask":1984,"last":1985,"change":231,"changePercent":9,"volume":231,"openInterest":423,"open_interest":423,"iv":1986,"implied_volatility":1986,"delta":1987,"gamma":1988,"theta":1989,"vega":1990,"rho":1991,"in_the_money":44},"FIX   261016P02060000",339.6,405,0.525,-0.952098,0.000563,-0.634878,0.335774,-0.752896,{"strike":1993,"call":1994,"put":2004,"callItm":14,"putItm":44,"isAtm":14},2080,{"contract_symbol":1995,"symbol":1995,"bid":379,"ask":1996,"last":1997,"change":72,"changePercent":9,"volume":416,"openInterest":626,"open_interest":626,"iv":1998,"implied_volatility":1998,"delta":1999,"gamma":2000,"theta":2001,"vega":2002,"rho":2003,"in_the_money":14},"FIX   261016C02080000",7.7,2.7,0.5692,0.05316,0.000565,-0.747899,0.364827,0.03335,{"contract_symbol":2005,"symbol":2005,"bid":2006,"ask":2007,"last":2008,"change":231,"changePercent":9,"volume":231,"openInterest":416,"open_interest":416,"iv":2009,"implied_volatility":2009,"delta":2010,"gamma":2011,"theta":2012,"vega":2013,"rho":2014,"in_the_money":44},"FIX   261016P02080000",346.7,359.5,356.3,0.5293,-0.959505,0.000488,-0.55895,0.293243,-0.765146,{"strike":2016,"call":2017,"put":2028,"callItm":14,"putItm":44,"isAtm":14},2100,{"contract_symbol":2018,"symbol":2018,"bid":251,"ask":2019,"last":2020,"change":2021,"changePercent":9,"volume":578,"openInterest":973,"open_interest":973,"iv":2022,"implied_volatility":2022,"delta":2023,"gamma":2024,"theta":2025,"vega":2026,"rho":2027,"in_the_money":14},"FIX   261016C02100000",10.3,2.3,-0.2,0.5782,0.047143,0.000505,-0.690237,0.331505,0.02958,{"contract_symbol":2029,"symbol":2029,"bid":2030,"ask":2031,"last":2032,"change":231,"changePercent":9,"volume":231,"openInterest":2033,"open_interest":2033,"iv":2034,"implied_volatility":2034,"delta":2035,"gamma":2036,"theta":2037,"vega":2038,"rho":2039,"in_the_money":44},"FIX   261016P02100000",366.4,379.2,510,65,0.5297,-0.966844,0.000414,-0.474952,0.248996,-0.777352,{"strike":2041,"call":2042,"put":2052,"callItm":14,"putItm":44,"isAtm":14},2120,{"contract_symbol":2043,"symbol":2043,"bid":2044,"ask":250,"last":1877,"change":2045,"changePercent":9,"volume":182,"openInterest":1335,"open_interest":1335,"iv":2046,"implied_volatility":2046,"delta":2047,"gamma":2048,"theta":2049,"vega":2050,"rho":2051,"in_the_money":14},"FIX   261016C02120000",0.85,0.97,0.5875,0.042027,0.000453,-0.639359,0.302202,0.026372,{"contract_symbol":2053,"symbol":2053,"bid":2054,"ask":2055,"last":2056,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":1363,"implied_volatility":1363,"delta":2057,"gamma":2058,"theta":2059,"vega":2060,"rho":2061,"in_the_money":44},"FIX   261016P02120000",386.1,398.9,593.78,-0.974242,0.000339,-0.381525,0.201894,-0.789597,{"strike":2063,"call":2064,"put":2073,"callItm":14,"putItm":44,"isAtm":14},2140,{"contract_symbol":2065,"symbol":2065,"bid":947,"ask":626,"last":2066,"change":237,"changePercent":9,"volume":354,"openInterest":2067,"open_interest":2067,"iv":2068,"implied_volatility":2068,"delta":2069,"gamma":1073,"theta":2070,"vega":2071,"rho":2072,"in_the_money":14},"FIX   261016C02140000",1.52,18,0.6034,0.03931,-0.622032,0.286247,0.024649,{"contract_symbol":2074,"symbol":2074,"bid":2075,"ask":1916,"last":2076,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2077,"implied_volatility":2077,"delta":2078,"gamma":2079,"theta":2080,"vega":2081,"rho":2082,"in_the_money":44},"FIX   261016P02140000",403.2,493.6,0.5115,-0.98189,0.000258,-0.276144,0.14992,-0.802005,{"strike":2084,"call":2085,"put":2094,"callItm":14,"putItm":44,"isAtm":14},2160,{"contract_symbol":2086,"symbol":2086,"bid":231,"ask":250,"last":2087,"change":231,"changePercent":9,"volume":231,"openInterest":274,"open_interest":274,"iv":2088,"implied_volatility":2088,"delta":2089,"gamma":2090,"theta":2091,"vega":2092,"rho":2093,"in_the_money":14},"FIX   261016C02160000",1.15,0.6203,0.037154,0.000388,-0.61065,0.273382,0.023277,{"contract_symbol":2095,"symbol":2095,"bid":2096,"ask":2097,"last":2098,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2099,"implied_volatility":2099,"delta":2100,"gamma":2101,"theta":2102,"vega":2103,"rho":2104,"in_the_money":44},"FIX   261016P02160000",422.7,439.5,453.69,0.4809,-0.990181,0.000162,-0.153042,0.088377,-0.814836,{"strike":2106,"call":2107,"put":2116,"callItm":14,"putItm":44,"isAtm":14},2180,{"contract_symbol":2108,"symbol":2108,"bid":231,"ask":250,"last":2109,"change":231,"changePercent":9,"volume":231,"openInterest":667,"open_interest":667,"iv":2110,"implied_volatility":2110,"delta":2111,"gamma":2112,"theta":2113,"vega":2114,"rho":2115,"in_the_money":14},"FIX   261016C02180000",0.91,0.6365,0.035118,0.000361,-0.598346,0.261049,0.021983,{"contract_symbol":2117,"symbol":2117,"bid":2118,"ask":2119,"last":2120,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2122,"gamma":2123,"theta":2124,"vega":2125,"rho":2126,"in_the_money":44},"FIX   261016P02180000",443,459.4,417.3,0.406,-0.998109,0.000044,-0.029676,0.020298,-0.827476,{"strike":2128,"call":2129,"put":2138,"callItm":14,"putItm":44,"isAtm":14},2200,{"contract_symbol":2130,"symbol":2130,"bid":231,"ask":250,"last":2131,"change":231,"changePercent":9,"volume":231,"openInterest":2132,"open_interest":2132,"iv":2110,"implied_volatility":2110,"delta":2133,"gamma":2134,"theta":2135,"vega":2136,"rho":2137,"in_the_money":14},"FIX   261016C02200000",0.8,69,0.029784,0.000315,-0.522292,0.227868,0.018664,{"contract_symbol":2139,"symbol":2139,"bid":2140,"ask":696,"last":2141,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2142,"gamma":2143,"theta":2144,"vega":2145,"rho":2146,"in_the_money":44},"FIX   261016P02200000",463.2,610.25,-0.998699,0.000031,-0.021107,0.014436,-0.835457,{"strike":2148,"call":2149,"put":2157,"callItm":14,"putItm":44,"isAtm":14},2220,{"contract_symbol":2150,"symbol":2150,"bid":231,"ask":250,"last":2151,"change":231,"changePercent":9,"volume":231,"openInterest":354,"open_interest":354,"iv":2110,"implied_volatility":2110,"delta":2152,"gamma":2153,"theta":2154,"vega":2155,"rho":2156,"in_the_money":14},"FIX   261016C02220000",0.72,0.025179,0.000274,-0.454034,0.198088,0.015795,{"contract_symbol":2158,"symbol":2158,"bid":2159,"ask":2160,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2161,"gamma":2162,"theta":2163,"vega":2164,"rho":2165,"in_the_money":44},"FIX   261016P02220000",483,499.4,-0.999113,0.000022,-0.014862,0.010165,-0.843325,{"strike":2167,"call":2168,"put":2175,"callItm":14,"putItm":44,"isAtm":14},2240,{"contract_symbol":2169,"symbol":2169,"bid":231,"ask":250,"last":1855,"change":231,"changePercent":9,"volume":231,"openInterest":263,"open_interest":263,"iv":2110,"implied_volatility":2110,"delta":2170,"gamma":2171,"theta":2172,"vega":2173,"rho":2174,"in_the_money":14},"FIX   261016C02240000",0.02122,0.000237,-0.393124,0.171514,0.013325,{"contract_symbol":2176,"symbol":2176,"bid":2177,"ask":2178,"last":2179,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2180,"gamma":2181,"theta":2182,"vega":2183,"rho":2184,"in_the_money":44},"FIX   261016P02240000",503,519.4,605.1,-0.9994,0.000015,-0.010363,0.007088,-0.851112,{"strike":2186,"call":2187,"put":2194,"callItm":14,"putItm":44,"isAtm":14},2260,{"contract_symbol":2188,"symbol":2188,"bid":231,"ask":250,"last":132,"change":231,"changePercent":9,"volume":231,"openInterest":1628,"open_interest":1628,"iv":2110,"implied_volatility":2110,"delta":2189,"gamma":2190,"theta":2191,"vega":2192,"rho":2193,"in_the_money":14},"FIX   261016C02260000",0.017829,0.000205,-0.33907,0.147931,0.011206,{"contract_symbol":2195,"symbol":2195,"bid":2196,"ask":2197,"last":2198,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2199,"gamma":2200,"theta":2201,"vega":2202,"rho":2203,"in_the_money":44},"FIX   261016P02260000",523,539.4,546.3,-0.999598,0.000011,-0.007158,0.004896,-0.858841,{"strike":2205,"call":2206,"put":2213,"callItm":14,"putItm":44,"isAtm":14},2280,{"contract_symbol":2207,"symbol":2207,"bid":231,"ask":250,"last":1092,"change":231,"changePercent":9,"volume":231,"openInterest":1731,"open_interest":1731,"iv":2110,"implied_volatility":2110,"delta":2208,"gamma":2209,"theta":2210,"vega":2211,"rho":2212,"in_the_money":14},"FIX   261016C02280000",0.014935,0.000176,-0.29135,0.127112,0.009396,{"contract_symbol":2214,"symbol":2214,"bid":2215,"ask":2216,"last":2217,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2218,"gamma":375,"theta":2219,"vega":2220,"rho":2221,"in_the_money":44},"FIX   261016P02280000",543,559.4,562.2,-0.999732,-0.004899,0.003351,-0.866531,{"strike":2223,"call":2224,"put":2232,"callItm":14,"putItm":44,"isAtm":14},2300,{"contract_symbol":2225,"symbol":2225,"bid":231,"ask":250,"last":2226,"change":231,"changePercent":9,"volume":231,"openInterest":182,"open_interest":182,"iv":2110,"implied_volatility":2110,"delta":2227,"gamma":2228,"theta":2229,"vega":2230,"rho":2231,"in_the_money":14},"FIX   261016C02300000",3.17,0.012474,0.000151,-0.249434,0.108824,0.007854,{"contract_symbol":2233,"symbol":2233,"bid":2234,"ask":2235,"last":2236,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2237,"gamma":525,"theta":2238,"vega":2239,"rho":2240,"in_the_money":44},"FIX   261016P02300000",563,579.4,622,-0.999823,-0.003323,0.002273,-0.874192,{"strike":2242,"call":2243,"put":2250,"callItm":14,"putItm":44,"isAtm":14},2320,{"contract_symbol":2244,"symbol":2244,"bid":231,"ask":250,"last":1877,"change":231,"changePercent":9,"volume":231,"openInterest":263,"open_interest":263,"iv":2110,"implied_volatility":2110,"delta":2245,"gamma":2246,"theta":2247,"vega":2248,"rho":2249,"in_the_money":14},"FIX   261016C02320000",0.01039,0.000129,-0.212793,0.092838,0.006547,{"contract_symbol":2251,"symbol":2251,"bid":2252,"ask":2253,"last":2254,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2255,"gamma":362,"theta":2256,"vega":2257,"rho":2258,"in_the_money":44},"FIX   261016P02320000",585.7,598.4,514.1,-0.999884,-0.002235,0.001528,-0.881834,{"strike":2260,"call":2261,"put":2269,"callItm":14,"putItm":44,"isAtm":14},2340,{"contract_symbol":2262,"symbol":2262,"bid":231,"ask":250,"last":947,"change":2263,"changePercent":9,"volume":51,"openInterest":354,"open_interest":354,"iv":2110,"implied_volatility":2110,"delta":2264,"gamma":2265,"theta":2266,"vega":2267,"rho":2268,"in_the_money":14},"FIX   261016C02340000",-3.59,0.00863,0.000109,-0.180911,0.078929,0.005442,{"contract_symbol":2270,"symbol":2270,"bid":2271,"ask":2272,"last":2273,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2274,"gamma":438,"theta":2275,"vega":2276,"rho":2277,"in_the_money":44},"FIX   261016P02340000",605.7,618.4,624,-0.999925,-0.00149,0.001019,-0.889463,{"strike":2279,"call":2280,"put":2287,"callItm":14,"putItm":44,"isAtm":14},2360,{"contract_symbol":2281,"symbol":2281,"bid":231,"ask":250,"last":328,"change":231,"changePercent":9,"volume":231,"openInterest":2067,"open_interest":2067,"iv":2110,"implied_volatility":2110,"delta":2282,"gamma":2283,"theta":2284,"vega":2285,"rho":2286,"in_the_money":14},"FIX   261016C02360000",0.007148,0.000093,-0.153292,0.066879,0.004512,{"contract_symbol":2288,"symbol":2288,"bid":2289,"ask":2290,"last":2291,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2292,"gamma":349,"theta":2293,"vega":2294,"rho":2295,"in_the_money":44},"FIX   261016P02360000",625.7,638.4,826,-0.999952,-0.000986,0.000674,-0.897082,{"strike":2297,"call":2298,"put":2306,"callItm":14,"putItm":44,"isAtm":14},2380,{"contract_symbol":2299,"symbol":2299,"bid":231,"ask":250,"last":2300,"change":231,"changePercent":9,"volume":231,"openInterest":626,"open_interest":626,"iv":2110,"implied_volatility":2110,"delta":2301,"gamma":2302,"theta":2303,"vega":2304,"rho":2305,"in_the_money":14},"FIX   261016C02380000",1.21,0.005906,0.000078,-0.129469,0.056485,0.00373,{"contract_symbol":2307,"symbol":2307,"bid":2308,"ask":2309,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2310,"gamma":349,"theta":2311,"vega":2312,"rho":2313,"in_the_money":44},"FIX   261016P02380000",643,659.4,-0.999969,-0.000647,0.000442,-0.904696,{"strike":2315,"call":2316,"put":2323,"callItm":14,"putItm":44,"isAtm":14},2400,{"contract_symbol":2317,"symbol":2317,"bid":231,"ask":51,"last":2318,"change":231,"changePercent":9,"volume":231,"openInterest":747,"open_interest":747,"iv":2110,"implied_volatility":2110,"delta":2319,"gamma":679,"theta":2320,"vega":2321,"rho":2322,"in_the_money":14},"FIX   261016C02400000",0.54,0.004867,-0.109004,0.047557,0.003076,{"contract_symbol":2324,"symbol":2324,"bid":2325,"ask":2326,"last":2327,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2328,"gamma":349,"theta":2329,"vega":2330,"rho":2331,"in_the_money":44},"FIX   261016P02400000",663,679.4,864,-0.99998,-0.000421,0.000288,-0.912306,{"strike":2333,"call":2334,"put":2342,"callItm":14,"putItm":44,"isAtm":14},2420,{"contract_symbol":2335,"symbol":2335,"bid":231,"ask":250,"last":2336,"change":231,"changePercent":9,"volume":231,"openInterest":354,"open_interest":354,"iv":2110,"implied_volatility":2110,"delta":2337,"gamma":2338,"theta":2339,"vega":2340,"rho":2341,"in_the_money":14},"FIX   261016C02420000",6.5,0.004,0.000055,-0.091493,0.039917,0.00253,{"contract_symbol":2343,"symbol":2343,"bid":2344,"ask":2345,"last":2346,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2347,"gamma":231,"theta":2348,"vega":2349,"rho":2350,"in_the_money":44},"FIX   261016P02420000",683,699.4,642.8,-0.999988,-0.000272,0.000186,-0.919914,{"strike":2352,"call":2353,"put":2360,"callItm":14,"putItm":44,"isAtm":14},2440,{"contract_symbol":2354,"symbol":2354,"bid":231,"ask":250,"last":51,"change":231,"changePercent":9,"volume":231,"openInterest":354,"open_interest":354,"iv":2110,"implied_volatility":2110,"delta":2355,"gamma":2356,"theta":2357,"vega":2358,"rho":2359,"in_the_money":14},"FIX   261016C02440000",0.00328,0.000046,-0.076567,0.033405,0.002076,{"contract_symbol":2361,"symbol":2361,"bid":2362,"ask":2363,"last":312,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2364,"gamma":231,"theta":2365,"vega":2366,"rho":2367,"in_the_money":44},"FIX   261016P02440000",703,719.4,-0.999992,-0.000175,0.000119,-0.927519,{"strike":2369,"call":2370,"put":2378,"callItm":14,"putItm":44,"isAtm":14},2460,{"contract_symbol":2371,"symbol":2371,"bid":231,"ask":250,"last":2372,"change":231,"changePercent":9,"volume":231,"openInterest":747,"open_interest":747,"iv":2110,"implied_volatility":2110,"delta":2373,"gamma":2374,"theta":2375,"vega":2376,"rho":2377,"in_the_money":14},"FIX   261016C02460000",9.5,0.002683,0.000039,-0.06389,0.027874,0.001699,{"contract_symbol":2379,"symbol":2379,"bid":2380,"ask":2381,"last":2382,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2383,"gamma":231,"theta":2384,"vega":2385,"rho":2386,"in_the_money":44},"FIX   261016P02460000",723,739.4,738,-0.999995,-0.000111,0.000076,-0.935124,{"strike":2388,"call":2389,"put":2397,"callItm":14,"putItm":44,"isAtm":14},2480,{"contract_symbol":2390,"symbol":2390,"bid":231,"ask":250,"last":2391,"change":231,"changePercent":9,"volume":231,"openInterest":416,"open_interest":416,"iv":2110,"implied_volatility":2110,"delta":2392,"gamma":2393,"theta":2394,"vega":2395,"rho":2396,"in_the_money":14},"FIX   261016C02480000",1.55,0.00219,0.000032,-0.053163,0.023194,0.001388,{"contract_symbol":2398,"symbol":2398,"bid":2399,"ask":2400,"last":381,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2401,"gamma":231,"theta":2402,"vega":639,"rho":2403,"in_the_money":44},"FIX   261016P02480000",743,759.4,-0.999997,-0.00007,-0.942728,{"strike":2405,"call":2406,"put":2413,"callItm":14,"putItm":44,"isAtm":14},2500,{"contract_symbol":2407,"symbol":2407,"bid":231,"ask":250,"last":2408,"change":231,"changePercent":9,"volume":231,"openInterest":1602,"open_interest":1602,"iv":2110,"implied_volatility":2110,"delta":2409,"gamma":728,"theta":2410,"vega":2411,"rho":2412,"in_the_money":14},"FIX   261016C02500000",3.82,0.001783,-0.044117,0.019247,0.001131,{"contract_symbol":2414,"symbol":2414,"bid":2415,"ask":2416,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2417,"gamma":231,"theta":2418,"vega":2419,"rho":2420,"in_the_money":44},"FIX   261016P02500000",763,779.4,-0.999998,-0.000044,0.00003,-0.950331,{"strike":2422,"call":2423,"put":2429,"callItm":14,"putItm":44,"isAtm":14},2600,{"contract_symbol":2424,"symbol":2424,"bid":231,"ask":250,"last":947,"change":231,"changePercent":9,"volume":231,"openInterest":2067,"open_interest":2067,"iv":2110,"implied_volatility":2110,"delta":2425,"gamma":467,"theta":2426,"vega":2427,"rho":2428,"in_the_money":14},"FIX   261016C02600000",0.000619,-0.016707,0.007289,0.000393,{"contract_symbol":2430,"symbol":2430,"bid":2431,"ask":2432,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2433,"gamma":231,"theta":2434,"vega":362,"rho":2435,"in_the_money":44},"FIX   261016P02600000",863,879.4,-1,-0.000004,-0.988346,{"strike":2437,"call":2438,"put":2444,"callItm":14,"putItm":44,"isAtm":14},2700,{"contract_symbol":2439,"symbol":2439,"bid":231,"ask":250,"last":2440,"change":231,"changePercent":9,"volume":231,"openInterest":182,"open_interest":182,"iv":2110,"implied_volatility":2110,"delta":2441,"gamma":453,"theta":2442,"vega":2443,"rho":904,"in_the_money":14},"FIX   261016C02700000",5.06,0.000204,-0.005973,0.002606,{"contract_symbol":2445,"symbol":2445,"bid":2446,"ask":2447,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2433,"gamma":231,"theta":231,"vega":231,"rho":2448,"in_the_money":44},"FIX   261016P02700000",963,979.4,-1.026359,{"strike":2450,"call":2451,"put":2456,"callItm":14,"putItm":44,"isAtm":14},2800,{"contract_symbol":2452,"symbol":2452,"bid":231,"ask":250,"last":236,"change":231,"changePercent":9,"volume":231,"openInterest":1602,"open_interest":1602,"iv":2110,"implied_volatility":2110,"delta":2453,"gamma":349,"theta":2454,"vega":2455,"rho":769,"in_the_money":14},"FIX   261016C02800000",0.000065,-0.002031,0.000886,{"contract_symbol":2457,"symbol":2457,"bid":2458,"ask":2459,"last":2460,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2433,"gamma":231,"theta":231,"vega":231,"rho":2461,"in_the_money":44},"FIX   261016P02800000",1063,1079.4,1254,-1.064372,{"strike":2463,"call":2464,"put":2468,"callItm":14,"putItm":44,"isAtm":14},2900,{"contract_symbol":2465,"symbol":2465,"bid":231,"ask":250,"last":1952,"change":231,"changePercent":9,"volume":231,"openInterest":284,"open_interest":284,"iv":2110,"implied_volatility":2110,"delta":2466,"gamma":231,"theta":2467,"vega":2330,"rho":561,"in_the_money":14},"FIX   261016C02900000",0.00002,-0.000661,{"contract_symbol":2469,"symbol":2469,"bid":2470,"ask":2471,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2433,"gamma":231,"theta":231,"vega":231,"rho":2472,"in_the_money":44},"FIX   261016P02900000",1163,1179.4,-1.102386,{"strike":2474,"call":2475,"put":2480,"callItm":14,"putItm":44,"isAtm":14},3000,{"contract_symbol":2476,"symbol":2476,"bid":231,"ask":250,"last":2477,"change":231,"changePercent":9,"volume":231,"openInterest":182,"open_interest":182,"iv":2110,"implied_volatility":2110,"delta":2478,"gamma":231,"theta":2479,"vega":720,"rho":453,"in_the_money":14},"FIX   261016C03000000",0.82,0.000006,-0.000207,{"contract_symbol":2481,"symbol":2481,"bid":2482,"ask":2483,"last":2484,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":2121,"implied_volatility":2121,"delta":2433,"gamma":231,"theta":231,"vega":231,"rho":2485,"in_the_money":44},"FIX   261016P03000000",1263.1,1279.4,1199.6,-1.140399,"2026-10-02T23:53:31.105452+00:00"]