[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FIXD":3,"homepage-market-summary":30,"stock-options-FIXD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FIXD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7977,1.98,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.27,40.48,41.69,39.86,41.33,-0.06,-0.15,494873.345829,45.155,38.56,404304.296167712,41.1,2420,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":503,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,50,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,215,232,251,269,287,304,320,337,354,372,390,407,424,440,456,468,479,491],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"FIXD  261016C00034000",5.8,8.9,0.1733,0.013041,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":74},"FIXD  261016P00034000",1.5,0.2863,-0.000247,0.000398,-0.000076,0.000074,-0.000004,{"strike":216,"call":217,"put":224,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":221,"gamma":222,"theta":181,"vega":181,"rho":223,"in_the_money":11},"FIXD  261016C00035000",4.8,7.9,0.999999,0.000002,0.013424,{"contract_symbol":225,"symbol":225,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":74},"FIXD  261016P00035000",0.2867,-0.001525,0.002138,-0.00041,0.0004,-0.000025,{"strike":233,"call":234,"put":244,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"FIXD  261016C00036000",3.8,6.9,0.1735,0.999973,0.000082,-0.000006,0.000009,0.013807,{"contract_symbol":245,"symbol":245,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":74},"FIXD  261016P00036000",-0.006853,0.008266,-0.001579,0.001546,-0.00011,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"FIXD  261016C00037000",2.9,5.9,0.999391,0.001522,-0.000107,0.000172,0.014182,{"contract_symbol":263,"symbol":263,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"FIXD  261016P00037000",-0.024247,0.02458,-0.004712,0.004604,-0.000392,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"FIXD  261016C00038000",1.9,4.9,0.992793,0.014261,-0.001001,0.001616,0.014459,{"contract_symbol":281,"symbol":281,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"FIXD  261016P00038000",-0.067052,0.056045,-0.010744,0.010498,-0.001088,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":290,"symbol":290,"bid":66,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"FIXD  261016C00039000",4,0.95388,0.069015,-0.004834,0.007814,0.014218,{"contract_symbol":298,"symbol":298,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"FIXD  261016P00039000",-0.149831,0.100697,-0.01924,0.018831,-0.002442,{"strike":305,"call":306,"put":313,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":307,"symbol":307,"bid":181,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"FIXD  261016C00040000",0.82583,0.18346,-0.012849,0.020772,0.012534,{"contract_symbol":314,"symbol":314,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"FIXD  261016P00040000",-0.279086,0.145261,-0.027754,0.027165,-0.004575,{"strike":321,"call":322,"put":330,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"FIXD  261016C00041000",1.95,0.583239,0.278312,-0.019529,0.031539,0.008962,{"contract_symbol":331,"symbol":331,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"FIXD  261016P00041000",-0.442369,0.170343,-0.032655,0.031907,-0.007306,{"strike":338,"call":339,"put":346,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":340,"symbol":340,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"FIXD  261016C00042000",0.308853,0.251208,-0.017627,0.028468,0.004784,{"contract_symbol":347,"symbol":347,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"FIXD  261016P00042000",2.1,-0.612072,0.165577,-0.031636,0.030964,-0.010203,{"strike":355,"call":356,"put":363,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":357,"symbol":357,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"FIXD  261016C00043000",0.11647,0.139817,-0.009793,0.015831,0.001813,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"FIXD  261016P00043000",0.15,3.1,-0.759032,0.134435,-0.025772,0.025181,-0.012801,{"strike":373,"call":374,"put":381,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":375,"symbol":375,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"FIXD  261016C00044000",0.030855,0.049671,-0.003485,0.005629,0.000482,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"FIXD  261016P00044000",1.2,4.1,-0.867057,0.092703,-0.017771,0.017364,-0.014829,{"strike":391,"call":392,"put":399,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":393,"symbol":393,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"FIXD  261016C00045000",0.005668,0.011539,-0.000808,0.001307,0.000089,{"contract_symbol":400,"symbol":400,"bid":348,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"FIXD  261016P00045000",5.1,-0.93516,0.054697,-0.01045,0.010229,-0.016258,{"strike":408,"call":409,"put":416,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":410,"symbol":410,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"FIXD  261016C00046000",0.000745,0.001831,-0.000128,0.000208,0.000012,{"contract_symbol":417,"symbol":417,"bid":366,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"FIXD  261016P00046000",6.1,-0.971557,0.028089,-0.005385,0.005261,-0.017202,{"strike":187,"call":425,"put":432,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":426,"symbol":426,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":74},"FIXD  261016C00047000",0.00007,0.000201,-0.000014,0.000023,0.000001,{"contract_symbol":433,"symbol":433,"bid":384,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"FIXD  261016P00047000",7.1,-0.989019,0.012498,-0.002388,0.002337,-0.017856,{"strike":441,"call":442,"put":448,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":443,"symbol":443,"bid":181,"ask":444,"last":444,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":445,"gamma":446,"theta":447,"vega":222,"rho":181,"in_the_money":74},"FIXD  261016C00048000",0.05,0.000005,0.000015,-0.000001,{"contract_symbol":449,"symbol":449,"bid":401,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"FIXD  261016P00048000",8.1,-0.996117,0.004978,-0.000954,0.000932,-0.018349,{"strike":457,"call":458,"put":460,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":459,"symbol":459,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":181,"gamma":431,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIXD  261016C00049000",{"contract_symbol":461,"symbol":461,"bid":418,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"FIXD  261016P00049000",9.1,-0.998795,0.001727,-0.00033,0.000323,-0.018775,{"strike":182,"call":469,"put":471,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":470,"symbol":470,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIXD  261016C00050000",{"contract_symbol":472,"symbol":472,"bid":434,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"FIXD  261016P00050000",10.1,-0.999656,0.000542,-0.000104,0.000101,-0.019172,{"strike":480,"call":481,"put":483,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":482,"symbol":482,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIXD  261016C00051000",{"contract_symbol":484,"symbol":484,"bid":450,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"FIXD  261016P00051000",11.1,-0.999911,0.000154,-0.000029,0.000029,-0.01956,{"strike":492,"call":493,"put":495,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":494,"symbol":494,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIXD  261016C00052000",{"contract_symbol":496,"symbol":496,"bid":462,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"FIXD  261016P00052000",12.1,-0.999978,0.000041,-0.000008,0.000008,-0.019944,"2026-10-04T11:47:59.066661+00:00"]