[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLBR":3,"homepage-market-summary":29,"stock-options-FLBR":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLBR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin FTSE Brazil ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1842,0.52268,"Semi-Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.93,23.42,23.05,23.29,0.64,2.75,86070.702483,26.249,17.65,196926.408587124,73,2238,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":419,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,74,0.23,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,217,236,254,273,292,311,335,357,378,399],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"FLBR  261016C00016000",7.1,8.3,0.4897,0.999989,0.000021,-0.000004,0.000002,0.006137,{"contract_symbol":211,"symbol":211,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":207,"in_the_money":73},"FLBR  261016P00016000",0.6235,-0.000393,0.000486,-0.000148,0.000067,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"FLBR  261016C00017000",6.1,7.3,0.999849,0.000254,-0.000048,0.000027,0.006519,{"contract_symbol":229,"symbol":229,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"FLBR  261016P00017000",0.6234,-0.002109,0.002277,-0.000694,0.000312,-0.00002,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"FLBR  261016C00018000",5.1,6.3,0.998724,0.001834,-0.000345,0.000197,0.006892,{"contract_symbol":248,"symbol":248,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":73},"FLBR  261016P00018000",-0.008349,0.007789,-0.002373,0.001067,-0.00008,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":73,"isAtm":73},19,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"FLBR  261016C00019000",4.1,5.3,0.992924,0.008572,-0.001611,0.000922,0.00722,{"contract_symbol":266,"symbol":266,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"FLBR  261016P00019000",0.65,-0.02556,0.020378,-0.006209,0.00279,-0.000246,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":73,"isAtm":73},20,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"FLBR  261016C00020000",3.3,4.4,0.97248,0.027595,-0.005188,0.002968,0.007409,{"contract_symbol":285,"symbol":285,"bid":180,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":73},"FLBR  261016P00020000",0.7,-0.062962,0.042334,-0.0129,0.005797,-0.00061,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"FLBR  261016C00021000",2.35,3.5,0.920705,0.064346,-0.012097,0.006921,0.007294,{"contract_symbol":304,"symbol":304,"bid":180,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":73},"FLBR  261016P00021000",0.8,-0.129075,0.072045,-0.021952,0.009865,-0.001261,{"strike":312,"call":313,"put":324,"callItm":11,"putItm":73,"isAtm":11},22,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"FLBR  261016C00022000",1.55,2.8,1.05,0.5185,0.810286,0.111581,-0.023511,0.012706,0.006595,{"contract_symbol":325,"symbol":325,"bid":180,"ask":326,"last":327,"change":180,"changePercent":9,"volume":180,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":73},"FLBR  261016P00022000",0.95,0.3,11,0.5789,-0.212302,0.106919,-0.028085,0.013593,-0.002081,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":73,"isAtm":11},23,{"contract_symbol":338,"symbol":338,"bid":326,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"FLBR  261016C00023000",2.15,0.5659,0.660233,0.138134,-0.034673,0.017167,0.005458,{"contract_symbol":347,"symbol":347,"bid":151,"ask":348,"last":349,"change":180,"changePercent":9,"volume":180,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":73},"FLBR  261016P00023000",1.25,0.69,3,0.6225,-0.349713,0.126925,-0.038556,0.017354,-0.003492,{"strike":358,"call":359,"put":369,"callItm":73,"putItm":11,"isAtm":11},24,{"contract_symbol":360,"symbol":360,"bid":126,"ask":361,"last":362,"change":180,"changePercent":9,"volume":180,"openInterest":350,"open_interest":350,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":73},"FLBR  261016C00024000",1.65,0.85,0.5743,0.512075,0.148148,-0.038308,0.018688,0.004301,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":367,"rho":377,"in_the_money":11},"FLBR  261016P00024000",0.55,1.7,0.5821,-0.487483,0.14616,-0.038826,-0.004906,{"strike":64,"call":379,"put":390,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":380,"symbol":380,"bid":381,"ask":326,"last":382,"change":180,"changePercent":9,"volume":180,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":73},"FLBR  261016C00025000",0.05,0.2,56,0.5006,0.345631,0.157147,-0.030874,0.017279,0.002975,{"contract_symbol":391,"symbol":391,"bid":348,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"FLBR  261016P00025000",2.3,0.5971,-0.623856,0.135645,-0.037908,0.017788,-0.006399,{"strike":400,"call":401,"put":409,"callItm":73,"putItm":11,"isAtm":11},26,{"contract_symbol":402,"symbol":402,"bid":180,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":73},"FLBR  261016C00026000",0.4623,0.19186,0.126,-0.02111,0.012794,0.001677,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"FLBR  261016P00026000",2.05,3.1,0.6432,-0.724297,0.110836,-0.035943,0.015657,-0.007626,"2026-10-04T11:48:56.032077+00:00"]