[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLCB":3,"stock-dividends-FLCB":29,"homepage-market-summary":511},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLCB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin U.S. Core Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7788,0.97152,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},20.33,20.42,20.445,20.4,-0.07,-0.34,436241.365346,21.96,20.265,457494.903695112,3.8,1769,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":38,"annual_payouts":481,"last_updated":510},{"annual_dividend":31,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},0.9715,4.78,4,4.7,"2026-10-01","2026-10-06","FLCB pays a monthly dividend of $0.08096 per share ($0.97 a year, 4.78% yield at the latest close).",[39,44,48,52,56,60,64,68,72,76,81,85,89,93,97,101,105,109,113,117,121,125,130,134,138,142,146,150,154,158,163,168,173,178,184,189,194,199,204,210,215,220,225,230,235,241,247,253,259,265,271,277,283,289,295,301,307,313,319,325,331,337,343,349,355,361,367,373,379,385,391,397,403,409,415,421,427,433,439,445,451,457,463,469,475],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-12-23",0.08096,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-09-01","2026-09-04",0.07184,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-08-03","2026-08-06",0.08377,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":40,"cash_amount":55,"adjusted_amount":55,"type":42,"currency":43},"2026-07-01","2026-07-07",0.07642,{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":40,"cash_amount":59,"adjusted_amount":59,"type":42,"currency":43},"2026-06-01","2026-06-04",0.07493,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":40,"cash_amount":63,"adjusted_amount":63,"type":42,"currency":43},"2026-05-01","2026-05-06",0.08555,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":40,"cash_amount":67,"adjusted_amount":67,"type":42,"currency":43},"2026-04-01","2026-04-06",0.07656,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":40,"cash_amount":71,"adjusted_amount":71,"type":42,"currency":43},"2026-03-02","2026-03-05",0.06625,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":40,"cash_amount":75,"adjusted_amount":75,"type":42,"currency":43},"2026-02-02","2026-02-05",0.0808,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":80,"adjusted_amount":80,"type":42,"currency":43},"2025-12-19","2025-12-24","2024-12-23",0.07874,{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":79,"cash_amount":84,"adjusted_amount":84,"type":42,"currency":43},"2025-12-01","2025-12-04",0.0674,{"ex_dividend_date":86,"pay_date":87,"record_date":86,"declaration_date":79,"cash_amount":88,"adjusted_amount":88,"type":42,"currency":43},"2025-11-03","2025-11-06",0.08661,{"ex_dividend_date":90,"pay_date":91,"record_date":90,"declaration_date":79,"cash_amount":92,"adjusted_amount":92,"type":42,"currency":43},"2025-10-01","2025-10-06",0.07062,{"ex_dividend_date":94,"pay_date":95,"record_date":94,"declaration_date":79,"cash_amount":96,"adjusted_amount":96,"type":42,"currency":43},"2025-09-02","2025-09-05",0.07587,{"ex_dividend_date":98,"pay_date":99,"record_date":98,"declaration_date":79,"cash_amount":100,"adjusted_amount":100,"type":42,"currency":43},"2025-08-01","2025-08-06",0.08143,{"ex_dividend_date":102,"pay_date":103,"record_date":102,"declaration_date":79,"cash_amount":104,"adjusted_amount":104,"type":42,"currency":43},"2025-07-01","2025-07-07",0.072158,{"ex_dividend_date":106,"pay_date":107,"record_date":106,"declaration_date":79,"cash_amount":108,"adjusted_amount":108,"type":42,"currency":43},"2025-06-02","2025-06-05",0.074792,{"ex_dividend_date":110,"pay_date":111,"record_date":110,"declaration_date":79,"cash_amount":112,"adjusted_amount":112,"type":42,"currency":43},"2025-05-01","2025-05-06",0.075858,{"ex_dividend_date":114,"pay_date":115,"record_date":114,"declaration_date":79,"cash_amount":116,"adjusted_amount":116,"type":42,"currency":43},"2025-04-01","2025-04-04",0.073268,{"ex_dividend_date":118,"pay_date":119,"record_date":118,"declaration_date":79,"cash_amount":120,"adjusted_amount":120,"type":42,"currency":43},"2025-03-03","2025-03-06",0.066631,{"ex_dividend_date":122,"pay_date":123,"record_date":122,"declaration_date":79,"cash_amount":124,"adjusted_amount":124,"type":42,"currency":43},"2025-02-03","2025-02-06",0.081878,{"ex_dividend_date":126,"pay_date":127,"record_date":126,"declaration_date":128,"cash_amount":129,"adjusted_amount":129,"type":42,"currency":43},"2024-12-13","2024-12-18","2024-01-08",0.06958,{"ex_dividend_date":131,"pay_date":132,"record_date":131,"declaration_date":128,"cash_amount":133,"adjusted_amount":133,"type":42,"currency":43},"2024-12-02","2024-12-05",0.065572,{"ex_dividend_date":135,"pay_date":136,"record_date":135,"declaration_date":128,"cash_amount":137,"adjusted_amount":137,"type":42,"currency":43},"2024-11-01","2024-11-06",0.081501,{"ex_dividend_date":139,"pay_date":140,"record_date":139,"declaration_date":128,"cash_amount":141,"adjusted_amount":141,"type":42,"currency":43},"2024-10-01","2024-10-04",0.065252,{"ex_dividend_date":143,"pay_date":144,"record_date":143,"declaration_date":128,"cash_amount":145,"adjusted_amount":145,"type":42,"currency":43},"2024-09-03","2024-09-06",0.071511,{"ex_dividend_date":147,"pay_date":148,"record_date":147,"declaration_date":128,"cash_amount":149,"adjusted_amount":149,"type":42,"currency":43},"2024-08-01","2024-08-06",0.078395,{"ex_dividend_date":151,"pay_date":152,"record_date":151,"declaration_date":128,"cash_amount":153,"adjusted_amount":153,"type":42,"currency":43},"2024-07-01","2024-07-05",0.06603,{"ex_dividend_date":155,"pay_date":156,"record_date":155,"declaration_date":128,"cash_amount":157,"adjusted_amount":157,"type":42,"currency":43},"2024-06-03","2024-06-06",0.073208,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":128,"cash_amount":162,"adjusted_amount":162,"type":42,"currency":43},"2024-05-01","2024-05-07","2024-05-02",0.10331,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":128,"cash_amount":167,"adjusted_amount":167,"type":42,"currency":43},"2024-04-01","2024-04-05","2024-04-02",0.06472,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":128,"cash_amount":172,"adjusted_amount":172,"type":42,"currency":43},"2024-03-01","2024-03-07","2024-03-04",0.063436,{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":128,"cash_amount":177,"adjusted_amount":177,"type":42,"currency":43},"2024-02-01","2024-02-07","2024-02-02",0.061903,{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":183,"adjusted_amount":183,"type":42,"currency":43},"2023-12-15","2023-12-21","2023-12-18","2023-02-03",0.088905,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":182,"cash_amount":188,"adjusted_amount":188,"type":42,"currency":43},"2023-12-01","2023-12-07","2023-12-04",0.065954,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":182,"cash_amount":193,"adjusted_amount":193,"type":42,"currency":43},"2023-11-01","2023-11-07","2023-11-02",0.063934,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":182,"cash_amount":198,"adjusted_amount":198,"type":42,"currency":43},"2023-10-02","2023-10-06","2023-10-03",0.058333,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":182,"cash_amount":203,"adjusted_amount":203,"type":42,"currency":43},"2023-09-01","2023-09-08","2023-09-05",0.065763,{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":209,"adjusted_amount":209,"type":42,"currency":43},"2023-08-01","2023-08-07","2023-08-02","2023-07-31",0.055705,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":182,"cash_amount":214,"adjusted_amount":214,"type":42,"currency":43},"2023-07-03","2023-07-10","2023-07-05",0.057441,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":182,"cash_amount":219,"adjusted_amount":219,"type":42,"currency":43},"2023-06-01","2023-06-07","2023-06-02",0.063825,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":182,"cash_amount":224,"adjusted_amount":224,"type":42,"currency":43},"2023-05-01","2023-05-05","2023-05-02",0.053451,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":182,"cash_amount":229,"adjusted_amount":229,"type":42,"currency":43},"2023-04-03","2023-04-10","2023-04-04",0.061197,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":182,"cash_amount":234,"adjusted_amount":234,"type":42,"currency":43},"2023-03-01","2023-03-07","2023-03-02",0.051043,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":240,"adjusted_amount":240,"type":42,"currency":43},"2023-02-01","2023-02-07","2023-02-02","2023-01-31",0.048505,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"adjusted_amount":246,"type":42,"currency":43},"2022-12-16","2022-12-22","2022-12-19","2022-12-15",0.015882,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":252,"adjusted_amount":252,"type":42,"currency":43},"2022-12-01","2022-12-07","2022-12-02","2022-11-30",0.053599,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":258,"adjusted_amount":258,"type":42,"currency":43},"2022-11-01","2022-11-07","2022-11-02","2022-10-31",0.047889,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":264,"adjusted_amount":264,"type":42,"currency":43},"2022-10-03","2022-10-07","2022-10-04","2022-09-30",0.046675,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":270,"type":42,"currency":43},"2022-09-01","2022-09-08","2022-09-02","2022-08-31",0.050849,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":276,"adjusted_amount":276,"type":42,"currency":43},"2022-08-01","2022-08-05","2022-08-02","2022-08-04",0.042506,{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":282,"adjusted_amount":282,"type":42,"currency":43},"2022-07-01","2022-07-08","2022-07-05","2022-06-30",0.050775,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"adjusted_amount":288,"type":42,"currency":43},"2022-06-01","2022-06-07","2022-06-02","2022-05-31",0.044324,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":294,"adjusted_amount":294,"type":42,"currency":43},"2022-05-02","2022-05-06","2022-05-03","2022-04-29",0.042663,{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":300,"adjusted_amount":300,"type":42,"currency":43},"2022-04-01","2022-04-07","2022-04-04","2022-03-31",0.04864,{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":306,"adjusted_amount":306,"type":42,"currency":43},"2022-03-01","2022-03-07","2022-03-02","2022-02-28",0.042269,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":312,"type":42,"currency":43},"2022-02-01","2022-02-07","2022-02-02","2022-01-31",0.092292,{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":318,"adjusted_amount":318,"type":42,"currency":43},"2021-12-17","2021-12-23","2021-12-20","2022-02-10",0.051358,{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":324,"adjusted_amount":324,"type":42,"currency":43},"2021-12-01","2021-12-07","2021-12-02","2021-11-30",0.04897,{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":329,"cash_amount":330,"adjusted_amount":330,"type":42,"currency":43},"2021-10-29","2021-11-04","2021-11-01","2021-10-28",0.044073,{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":335,"cash_amount":336,"adjusted_amount":336,"type":42,"currency":43},"2021-09-30","2021-10-06","2021-10-01","2021-09-29",0.046452,{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":341,"cash_amount":342,"adjusted_amount":342,"type":42,"currency":43},"2021-08-31","2021-09-07","2021-09-01","2021-08-30",0.045113,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":347,"cash_amount":348,"adjusted_amount":348,"type":42,"currency":43},"2021-07-30","2021-08-05","2021-08-02","2021-07-29",0.046655,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":353,"cash_amount":354,"adjusted_amount":354,"type":42,"currency":43},"2021-06-30","2021-07-07","2021-07-01","2021-06-29",0.049914,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":359,"cash_amount":360,"adjusted_amount":360,"type":42,"currency":43},"2021-05-28","2021-06-04","2021-06-01","2021-05-27",0.04362,{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":365,"cash_amount":366,"adjusted_amount":366,"type":42,"currency":43},"2021-04-30","2021-05-06","2021-05-03","2021-04-29",0.044707,{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":371,"cash_amount":372,"adjusted_amount":372,"type":42,"currency":43},"2021-03-31","2021-04-06","2021-04-01","2021-03-30",0.058296,{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":377,"cash_amount":378,"adjusted_amount":378,"type":42,"currency":43},"2021-02-26","2021-03-04","2021-03-01","2021-02-25",0.044685,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":383,"cash_amount":384,"adjusted_amount":384,"type":42,"currency":43},"2021-01-29","2021-02-04","2021-02-01","2021-01-28",0.049267,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":389,"cash_amount":390,"adjusted_amount":390,"type":42,"currency":43},"2020-12-30","2021-01-06","2020-12-31","2020-12-29",0.247486,{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":395,"cash_amount":396,"adjusted_amount":396,"type":42,"currency":43},"2020-11-30","2020-12-04","2020-12-01","2020-11-27",0.048824,{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":401,"cash_amount":402,"adjusted_amount":402,"type":42,"currency":43},"2020-10-30","2020-11-05","2020-11-02","2020-10-29",0.052967,{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":407,"cash_amount":408,"adjusted_amount":408,"type":42,"currency":43},"2020-09-30","2020-10-06","2020-10-01","2020-09-29",0.054419,{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":413,"cash_amount":414,"adjusted_amount":414,"type":42,"currency":43},"2020-08-31","2020-09-04","2020-09-01","2020-08-28",0.051237,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":419,"cash_amount":420,"adjusted_amount":420,"type":42,"currency":43},"2020-07-31","2020-08-06","2020-08-03","2020-07-30",0.060225,{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":425,"cash_amount":426,"adjusted_amount":426,"type":42,"currency":43},"2020-06-30","2020-07-07","2020-07-01","2020-06-29",0.055409,{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":431,"cash_amount":432,"adjusted_amount":432,"type":42,"currency":43},"2020-05-29","2020-06-04","2020-06-01","2020-05-28",0.057063,{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":437,"cash_amount":438,"adjusted_amount":438,"type":42,"currency":43},"2020-04-30","2020-05-06","2020-05-01","2020-04-29",0.063327,{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":443,"cash_amount":444,"adjusted_amount":444,"type":42,"currency":43},"2020-03-31","2020-04-06","2020-04-01","2020-03-30",0.056276,{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":449,"cash_amount":450,"adjusted_amount":450,"type":42,"currency":43},"2020-02-28","2020-03-05","2020-03-02","2020-02-27",0.048884,{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":455,"cash_amount":456,"adjusted_amount":456,"type":42,"currency":43},"2020-01-31","2020-02-06","2020-02-03","2020-01-30",0.051048,{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":461,"cash_amount":462,"adjusted_amount":462,"type":42,"currency":43},"2019-12-30","2020-01-06","2019-12-31","2020-01-04",0.089714,{"ex_dividend_date":464,"pay_date":465,"record_date":466,"declaration_date":467,"cash_amount":468,"adjusted_amount":468,"type":42,"currency":43},"2019-11-29","2019-12-05","2019-12-02","2019-11-27",0.046,{"ex_dividend_date":470,"pay_date":471,"record_date":472,"declaration_date":473,"cash_amount":474,"adjusted_amount":474,"type":42,"currency":43},"2019-10-31","2019-11-06","2019-11-01","2019-10-30",0.042328,{"ex_dividend_date":476,"pay_date":477,"record_date":478,"declaration_date":479,"cash_amount":480,"adjusted_amount":480,"type":42,"currency":43},"2019-09-30","2019-10-04","2019-10-01","2019-09-27",0.003862,[482,486,490,494,498,502,506],{"year":483,"total_dividend":484,"growth_pct":34,"payments_count":485},2025,0.9053,12,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":485},2024,0.8644,17.8,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":485},2023,0.7341,26.9,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":485},2022,0.5784,0.9,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":485},2021,0.5731,-32.3,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":485},2020,0.8472,365.7,{"year":507,"total_dividend":508,"growth_pct":509,"payments_count":33},2019,0.1819,0,"2026-09-30T02:21:11.147191+00:00",{"status":512,"indices":513,"watchlist":556,"sectors":578,"benchmarks":634},"success",[514,521,528,535,542,548],{"symbol":515,"name":516,"price":517,"change":518,"pct_change":519,"is_up":11,"sparkline":520,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":11,"sparkline":527,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":11,"sparkline":534,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":11,"sparkline":541,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":497,"is_up":11,"sparkline":547,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":554,"sparkline":555,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[557,564,571],{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":11,"sparkline":563,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":11,"sparkline":570,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":576,"is_up":11,"sparkline":577,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[579,584,589,594,599,604,609,614,619,624,629],{"name":580,"etf":581,"change":582,"price":583,"is_up":11},"Technology","XLK",1.01,199.81,{"name":585,"etf":586,"change":587,"price":588,"is_up":11},"Financials","XLF",0.06,53.49,{"name":590,"etf":591,"change":592,"price":593,"is_up":554},"Healthcare","XLV",-0.01,166.18,{"name":595,"etf":596,"change":597,"price":598,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":600,"etf":601,"change":602,"price":603,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":605,"etf":606,"change":607,"price":608,"is_up":11},"Energy","XLE",0.4,62.95,{"name":610,"etf":611,"change":612,"price":613,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":615,"etf":616,"change":617,"price":618,"is_up":11},"Materials","XLB",0.66,48.86,{"name":620,"etf":621,"change":622,"price":623,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":625,"etf":626,"change":627,"price":628,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":630,"etf":631,"change":632,"price":633,"is_up":11},"Comm Services","XLC",0.35,110.32,[635,640,644,648],{"ticker":636,"name":637,"price":638,"change":639,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":641,"name":642,"price":643,"change":569,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":645,"name":646,"price":647,"change":533,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":649,"name":650,"price":651,"change":497,"is_up":11},"IWM","iShares Russell 2000",281.52]