[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLEE":3,"homepage-market-summary":30,"stock-options-FLEE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLEE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin FTSE Europe ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6219,1.7376,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.595,37.53,37.71,37.495,37.2653,0.3297,0.88,2564.175965,40.53,34.159,14656.137621324,53.9,2209,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":486,"task_id":9},"SUCCESS",37.59,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":182,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,210,223,239,256,276,295,314,332,351,368,385,403,421,437,450,460,469,477],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":11},"FLEE  261016C00030000",6.3,9,0.2155,0.011501,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FLEE  261016P00030000",1.2,0.2156,{"strike":211,"call":212,"put":220,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":216,"gamma":217,"theta":182,"vega":218,"rho":219,"in_the_money":11},"FLEE  261016C00031000",5.3,8,0.999998,0.000005,0.000001,0.011884,{"contract_symbol":221,"symbol":221,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":222,"gamma":217,"theta":182,"vega":218,"rho":182,"in_the_money":74},"FLEE  261016P00031000",-0.000002,{"strike":224,"call":225,"put":234,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"FLEE  261016C00032000",4.4,7,0.999949,0.000133,-0.000012,0.000016,0.012267,{"contract_symbol":235,"symbol":235,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":231,"vega":232,"rho":238,"in_the_money":74},"FLEE  261016P00032000",-0.000052,0.000134,-0.000001,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"FLEE  261016C00033000",3.3,6,0.999197,0.001731,-0.000156,0.000203,0.012639,{"contract_symbol":251,"symbol":251,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":231,"in_the_money":74},"FLEE  261016P00033000",-0.000809,0.001742,-0.000157,0.000204,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"FLEE  261016C00034000",2.4,5,0.992805,0.012563,-0.001133,0.001472,0.012929,{"contract_symbol":268,"symbol":268,"bid":182,"ask":269,"last":270,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"FLEE  261016P00034000",0.15,1.4,-0.007228,0.012606,-0.001138,0.001478,-0.000106,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FLEE  261016C00035000",1.45,4,0.960826,0.053313,-0.004808,0.006248,0.012842,{"contract_symbol":288,"symbol":288,"bid":182,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"FLEE  261016P00035000",1.25,-0.039275,0.053388,-0.004821,0.006261,-0.000577,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":74,"isAtm":11},36,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"FLEE  261016C00036000",0.55,2.95,0.862732,0.138191,-0.012462,0.016195,0.011776,{"contract_symbol":307,"symbol":307,"bid":182,"ask":308,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"FLEE  261016P00036000",1.3,-0.137429,0.138205,-0.012481,0.016208,-0.002028,{"strike":315,"call":316,"put":324,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":317,"symbol":317,"bid":182,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"FLEE  261016C00037000",2.05,0.671223,0.227546,-0.02052,0.026668,0.009303,{"contract_symbol":325,"symbol":325,"bid":182,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"FLEE  261016P00037000",1.35,-0.328878,0.227415,-0.020537,0.026671,-0.004884,{"strike":333,"call":334,"put":342,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":335,"symbol":335,"bid":182,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"FLEE  261016C00038000",0.177,0.405844,0.297151,-0.01807,0.028598,0.005717,{"contract_symbol":343,"symbol":343,"bid":182,"ask":344,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"FLEE  261016P00038000",1.8,0.1737,-0.596115,0.302294,-0.01772,0.028563,-0.008875,{"strike":352,"call":353,"put":360,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":354,"symbol":354,"bid":182,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"FLEE  261016C00039000",0.161586,0.187652,-0.011411,0.018059,0.002291,{"contract_symbol":361,"symbol":361,"bid":180,"ask":362,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"FLEE  261016P00039000",2.65,-0.843014,0.187552,-0.010994,0.017721,-0.012724,{"strike":369,"call":370,"put":377,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":371,"symbol":371,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"FLEE  261016C00040000",0.042835,0.069802,-0.004245,0.006718,0.00061,{"contract_symbol":378,"symbol":378,"bid":208,"ask":379,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"FLEE  261016P00040000",3.6,-0.960045,0.067198,-0.003939,0.006349,-0.014766,{"strike":386,"call":387,"put":394,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":388,"symbol":388,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"FLEE  261016C00041000",0.007521,0.015908,-0.000967,0.001531,0.000107,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"FLEE  261016P00041000",2.2,4.6,-0.993377,0.014483,-0.000849,0.001368,-0.015623,{"strike":404,"call":405,"put":412,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":406,"symbol":406,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"FLEE  261016C00042000",0.000883,0.002302,-0.00014,0.000222,0.000013,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"FLEE  261016P00042000",3.1,5.6,-0.999278,0.001949,-0.000114,0.000184,-0.016091,{"strike":422,"call":423,"put":429,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":424,"symbol":424,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":218,"in_the_money":74},"FLEE  261016C00043000",0.000071,0.000219,-0.000013,0.000021,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":433,"gamma":434,"theta":435,"vega":232,"rho":436,"in_the_money":11},"FLEE  261016P00043000",4.1,6.6,-0.999947,0.000169,-0.00001,-0.016484,{"strike":438,"call":439,"put":443,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":440,"symbol":440,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":441,"gamma":442,"theta":238,"vega":218,"rho":182,"in_the_money":74},"FLEE  261016C00044000",0.000004,0.000014,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":447,"gamma":448,"theta":238,"vega":218,"rho":449,"in_the_money":11},"FLEE  261016P00044000",5.1,7.6,-0.999997,0.00001,-0.016868,{"strike":451,"call":452,"put":454,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":453,"symbol":453,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":182,"gamma":218,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FLEE  261016C00045000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":458,"gamma":182,"theta":182,"vega":182,"rho":459,"in_the_money":11},"FLEE  261016P00045000",6.1,8.6,-1,-0.017251,{"strike":461,"call":462,"put":464,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":463,"symbol":463,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FLEE  261016C00046000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":458,"gamma":182,"theta":182,"vega":182,"rho":468,"in_the_money":11},"FLEE  261016P00046000",7.1,9.6,-0.017635,{"strike":187,"call":470,"put":472,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":471,"symbol":471,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FLEE  261016C00047000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":458,"gamma":182,"theta":182,"vega":182,"rho":476,"in_the_money":11},"FLEE  261016P00047000",8.1,10.6,-0.018018,{"strike":478,"call":479,"put":481,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":480,"symbol":480,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FLEE  261016C00048000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":458,"gamma":182,"theta":182,"vega":182,"rho":485,"in_the_money":11},"FLEE  261016P00048000",9.1,11.6,-0.018402,"2026-10-04T12:27:57.571634+00:00"]