[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLEU":3,"homepage-market-summary":29,"stock-options-FLEU":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLEU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin FTSE Eurozone ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.3436,1.15286,"Semi-Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},34.48,34.6044,34.3701,34.0967,0.3833,1.12,19315.193,37.45,30.965,9016.89474,54.2,1856,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":484,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",103,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",194,"270416",[196,208,217,231,246,264,282,301,320,338,355,372,390,408,424,440,455,466,474],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"FLEU  261016C00026000",6.9,10.1,0.241,0.009891,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLEU  261016P00026000",1.5,0.2412,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},27,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"FLEU  261016C00027000",5.9,9.1,0.010271,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLEU  261016P00027000",{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},28,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"FLEU  261016C00028000",4.9,8.1,0.999996,0.000011,-0.000001,0.000001,0.010652,{"contract_symbol":229,"symbol":229,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":230,"gamma":224,"theta":225,"vega":226,"rho":180,"in_the_money":73},"FLEU  261016P00028000",-0.000004,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":73,"isAtm":73},29,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"FLEU  261016C00029000",3.9,7.1,0.999902,0.000239,-0.000023,0.000026,0.011031,{"contract_symbol":243,"symbol":243,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":244,"gamma":245,"theta":239,"vega":240,"rho":225,"in_the_money":73},"FLEU  261016P00029000",-0.000099,0.000242,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"FLEU  261016C00030000",2.95,6.1,0.998664,0.002706,-0.000256,0.000295,0.011395,{"contract_symbol":258,"symbol":258,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":73},"FLEU  261016P00030000",-0.001349,0.002728,-0.000259,0.000298,-0.000018,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"FLEU  261016C00031000",2,5.2,0.989433,0.01724,-0.001632,0.001882,0.011652,{"contract_symbol":276,"symbol":276,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":73},"FLEU  261016P00031000",-0.010631,0.017314,-0.001643,0.001892,-0.000142,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":73,"isAtm":11},32,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"FLEU  261016C00032000",1.05,4.2,0.948461,0.065138,-0.006167,0.007112,0.011483,{"contract_symbol":294,"symbol":294,"bid":180,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":73},"FLEU  261016P00032000",1.55,-0.051708,0.065242,-0.006189,0.00713,-0.000692,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":73,"isAtm":11},33,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"FLEU  261016C00033000",0.15,3.2,0.835323,0.152845,-0.014471,0.016687,0.010337,{"contract_symbol":313,"symbol":313,"bid":180,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":73},"FLEU  261016P00033000",1.6,-0.164909,0.15283,-0.014499,0.016702,-0.00222,{"strike":321,"call":322,"put":330,"callItm":11,"putItm":73,"isAtm":11},34,{"contract_symbol":323,"symbol":323,"bid":180,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"FLEU  261016C00034000",2.3,0.633173,0.232119,-0.021976,0.025342,0.007959,{"contract_symbol":331,"symbol":331,"bid":180,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":73},"FLEU  261016P00034000",1.7,-0.366938,0.231908,-0.022001,0.025345,-0.004977,{"strike":339,"call":340,"put":347,"callItm":73,"putItm":11,"isAtm":11},35,{"contract_symbol":341,"symbol":341,"bid":180,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":73},"FLEU  261016C00035000",0.391095,0.236731,-0.022413,0.025846,0.004969,{"contract_symbol":348,"symbol":348,"bid":180,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"FLEU  261016P00035000",2.15,-0.60878,0.236513,-0.022438,0.025848,-0.008345,{"strike":356,"call":357,"put":364,"callItm":73,"putItm":11,"isAtm":11},36,{"contract_symbol":358,"symbol":358,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":73},"FLEU  261016C00036000",0.190562,0.167604,-0.015868,0.018299,0.002438,{"contract_symbol":365,"symbol":365,"bid":180,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"FLEU  261016P00036000",3.1,-0.809184,0.167572,-0.015897,0.018314,-0.011253,{"strike":373,"call":374,"put":381,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":375,"symbol":375,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":73},"FLEU  261016C00037000",0.072315,0.084872,-0.008035,0.009266,0.00093,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"FLEU  261016P00037000",0.95,4.1,-0.927475,0.084975,-0.008061,0.009287,-0.013143,{"strike":391,"call":392,"put":399,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":393,"symbol":393,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"FLEU  261016C00038000",0.021374,0.031579,-0.00299,0.003448,0.000276,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"FLEU  261016P00038000",1.95,5.1,-0.978518,0.031681,-0.003006,0.003462,-0.014179,{"strike":409,"call":410,"put":417,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":411,"symbol":411,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":73},"FLEU  261016C00039000",0.004957,0.008846,-0.000838,0.000966,0.000064,{"contract_symbol":418,"symbol":418,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"FLEU  261016P00039000",-0.995005,0.008898,-0.000844,0.000972,-0.014772,{"strike":425,"call":426,"put":433,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":427,"symbol":427,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":73},"FLEU  261016C00040000",0.000912,0.001908,-0.000181,0.000208,0.000012,{"contract_symbol":434,"symbol":434,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"FLEU  261016P00040000",-0.999078,0.001925,-0.000183,0.00021,-0.015205,{"strike":441,"call":442,"put":449,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":443,"symbol":443,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":73},"FLEU  261016C00041000",0.000135,0.000323,-0.000031,0.000035,0.000002,{"contract_symbol":450,"symbol":450,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":451,"gamma":452,"theta":446,"vega":453,"rho":454,"in_the_money":11},"FLEU  261016P00041000",-0.999863,0.000327,0.000036,-0.015595,{"strike":456,"call":457,"put":462,"callItm":73,"putItm":11,"isAtm":73},42,{"contract_symbol":458,"symbol":458,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":459,"gamma":460,"theta":230,"vega":461,"rho":180,"in_the_money":73},"FLEU  261016C00042000",0.000016,0.000044,0.000005,{"contract_symbol":463,"symbol":463,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":464,"gamma":460,"theta":230,"vega":461,"rho":465,"in_the_money":11},"FLEU  261016P00042000",-0.999983,-0.015977,{"strike":467,"call":468,"put":470,"callItm":73,"putItm":11,"isAtm":73},43,{"contract_symbol":469,"symbol":469,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":448,"gamma":461,"theta":180,"vega":226,"rho":180,"in_the_money":73},"FLEU  261016C00043000",{"contract_symbol":471,"symbol":471,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":472,"gamma":461,"theta":180,"vega":226,"rho":473,"in_the_money":11},"FLEU  261016P00043000",-0.999998,-0.016358,{"strike":475,"call":476,"put":478,"callItm":73,"putItm":11,"isAtm":73},44,{"contract_symbol":477,"symbol":477,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLEU  261016C00044000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":482,"gamma":180,"theta":180,"vega":180,"rho":483,"in_the_money":11},"FLEU  261016P00044000",7.9,11.1,-1,-0.016738,"2026-10-04T12:27:55.358425+00:00"]