[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLG":3,"homepage-market-summary":34,"stock-options-FLG":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FLG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Flagstar Bank, National Association","NYSE",null,"SAVINGS INSTITUTIONS, NOT FEDERALLY CHARTERED","Flagstar Bank NA operates as a regional bank in the United-States. The group operates approximately 340 locations across ten states, with footholds in the greater New York\u002FNew Jersey metropolitan region and in the upper Midwest, along with a notable presence in fast-growing markets in Florida and the West Coast. In addition, the Bank has private banking teams located in several cities in the metropolitan New York City region and on the West Coast, which serve the needs of high-net-worth individuals and their businesses. It offers a variety of banking products and services, including consumer and commercial banking, mortgage lending, and wealth management through its subsidiaries. It serves individuals, small businesses, and corporations.","5,631","Hicksville, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.3419,0.04,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},11.7,11.79,11.935,11.69,0.01,0.09,4461311.149813,31466,11.7777,15.44,10.57,4915610.576826816,23.2,8269,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":217,"updated_at":521,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},3479,44455,0.12,[188,189,193,197,201,205,209,213],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",196,"270416",{"date":206,"label":206,"type":180,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-07-16",287,"270716",{"date":210,"label":210,"type":180,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2028-01-21",476,"280121",{"date":214,"label":214,"type":180,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2029-01-19",840,"290119",[218,230,241,258,281,302,323,345,369,392,415,433,448,462,472,484,494,504,513],{"strike":219,"call":220,"put":227,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":50,"gamma":224,"theta":224,"vega":224,"rho":226,"in_the_money":43},"FLG   261016C00005000",6.5,7.2,0,0.6436,0.001918,{"contract_symbol":228,"symbol":228,"bid":224,"ask":126,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":229,"implied_volatility":229,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"FLG   261016P00005000",0.55,{"strike":231,"call":232,"put":239,"callItm":43,"putItm":14,"isAtm":14},6,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":224,"changePercent":9,"volume":224,"openInterest":237,"open_interest":237,"iv":225,"implied_volatility":225,"delta":50,"gamma":224,"theta":224,"vega":224,"rho":238,"in_the_money":43},"FLG   261016C00006000",5.5,6.2,8.05,4,0.002301,{"contract_symbol":240,"symbol":240,"bid":224,"ask":126,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":229,"implied_volatility":229,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"FLG   261016P00006000",{"strike":242,"call":243,"put":252,"callItm":43,"putItm":14,"isAtm":14},7,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":43},"FLG   261016C00007000",4.5,5.2,0.999983,0.000052,-0.000004,0.000002,0.002685,{"contract_symbol":253,"symbol":253,"bid":224,"ask":126,"last":254,"change":224,"changePercent":9,"volume":224,"openInterest":255,"open_interest":255,"iv":229,"implied_volatility":229,"delta":256,"gamma":257,"theta":224,"vega":224,"rho":224,"in_the_money":14},"FLG   261016P00007000",0.05,22,-0.000001,0.000003,{"strike":259,"call":260,"put":272,"callItm":43,"putItm":14,"isAtm":14},8,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":237,"change":264,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":225,"implied_volatility":225,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":43},"FLG   261016C00008000",3.6,4.1,-1.5,2,3,0.998961,0.002364,-0.000183,0.00008,0.003063,{"contract_symbol":273,"symbol":273,"bid":224,"ask":274,"last":275,"change":224,"changePercent":9,"volume":224,"openInterest":276,"open_interest":276,"iv":229,"implied_volatility":229,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":256,"in_the_money":14},"FLG   261016P00008000",0.2,0.22,12,-0.00017,0.000516,-0.000029,0.000015,{"strike":282,"call":283,"put":293,"callItm":43,"putItm":14,"isAtm":14},9,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":224,"changePercent":9,"volume":224,"openInterest":265,"open_interest":265,"iv":225,"implied_volatility":225,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":43},"FLG   261016C00009000",2.5,3.2,5.11,0.984005,0.027135,-0.002106,0.000917,0.003377,{"contract_symbol":294,"symbol":294,"bid":224,"ask":126,"last":295,"change":224,"changePercent":9,"volume":224,"openInterest":296,"open_interest":296,"iv":229,"implied_volatility":229,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"FLG   261016P00009000",0.1,140,-0.006392,0.014271,-0.000809,0.000412,-0.00003,{"strike":303,"call":304,"put":315,"callItm":43,"putItm":14,"isAtm":43},10,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":224,"changePercent":9,"volume":224,"openInterest":309,"open_interest":309,"iv":225,"implied_volatility":225,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":43},"FLG   261016C00010000",1.55,2.2,2.77,134,0.904672,0.114902,-0.008919,0.003883,0.003381,{"contract_symbol":316,"symbol":316,"bid":224,"ask":295,"last":295,"change":224,"changePercent":9,"volume":224,"openInterest":317,"open_interest":317,"iv":229,"implied_volatility":229,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"FLG   261016P00010000",166,-0.065328,0.101009,-0.005726,0.002917,-0.000308,{"strike":324,"call":325,"put":336,"callItm":43,"putItm":14,"isAtm":43},11,{"contract_symbol":326,"symbol":326,"bid":327,"ask":71,"last":328,"change":224,"changePercent":9,"volume":224,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":43},"FLG   261016C00011000",0.7,0.75,1465,0.374,0.810288,0.31638,-0.008292,0.006212,0.003332,{"contract_symbol":337,"symbol":337,"bid":224,"ask":274,"last":254,"change":224,"changePercent":9,"volume":224,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"FLG   261016P00011000",943,0.3009,-0.140907,0.324202,-0.005502,0.005122,-0.000652,{"strike":276,"call":346,"put":356,"callItm":14,"putItm":43,"isAtm":43},{"contract_symbol":347,"symbol":347,"bid":295,"ask":126,"last":274,"change":17,"changePercent":9,"volume":348,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"FLG   261016C00012000",3107,833,0.3205,0.354976,0.506871,-0.00976,0.00853,0.001528,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":131,"change":360,"changePercent":9,"volume":361,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":43},"FLG   261016P00012000",0.3,0.5,-0.05,370,2015,0.1811,-0.756856,0.754591,-0.004636,0.007174,-0.003534,{"strike":370,"call":371,"put":380,"callItm":14,"putItm":43,"isAtm":43},13,{"contract_symbol":372,"symbol":372,"bid":224,"ask":295,"last":17,"change":224,"changePercent":9,"volume":224,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"FLG   261016C00013000",862,0.3176,0.048189,0.137595,-0.002601,0.002295,0.000211,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":224,"changePercent":9,"volume":224,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":43},"FLG   261016P00013000",1.2,1.4,1.5,2148,0.314,-0.953788,0.1346,-0.002487,0.002219,-0.004784,{"strike":181,"call":393,"put":403,"callItm":14,"putItm":43,"isAtm":43},{"contract_symbol":394,"symbol":394,"bid":224,"ask":254,"last":395,"change":224,"changePercent":9,"volume":224,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"FLG   261016C00014000",0.03,10982,0.4876,0.033493,0.066707,-0.002972,0.001708,0.000145,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":224,"changePercent":9,"volume":224,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":43},"FLG   261016P00014000",1.95,2.45,2.51,1003,0.2321,-0.999957,0.000338,-0.000003,0.000004,-0.005369,{"strike":416,"call":417,"put":426,"callItm":14,"putItm":43,"isAtm":14},15,{"contract_symbol":418,"symbol":418,"bid":224,"ask":419,"last":17,"change":224,"changePercent":9,"volume":224,"openInterest":420,"open_interest":420,"iv":397,"implied_volatility":397,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"FLG   261016C00015000",0.15,13280,0.00532,0.013678,-0.000609,0.00035,0.000023,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":224,"changePercent":9,"volume":224,"openInterest":303,"open_interest":303,"iv":409,"implied_volatility":409,"delta":431,"gamma":224,"theta":224,"vega":224,"rho":432,"in_the_money":43},"FLG   261016P00015000",2.8,3.5,2.66,-1,-0.005753,{"strike":434,"call":435,"put":443,"callItm":14,"putItm":43,"isAtm":14},16,{"contract_symbol":436,"symbol":436,"bid":224,"ask":254,"last":437,"change":224,"changePercent":9,"volume":224,"openInterest":438,"open_interest":438,"iv":397,"implied_volatility":397,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":257,"in_the_money":14},"FLG   261016C00016000",0.08,5742,0.000619,0.001937,-0.000086,0.00005,{"contract_symbol":444,"symbol":444,"bid":445,"ask":245,"last":446,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":409,"implied_volatility":409,"delta":431,"gamma":224,"theta":224,"vega":224,"rho":447,"in_the_money":43},"FLG   261016P00016000",3.8,4.6,-0.006137,{"strike":449,"call":450,"put":457,"callItm":14,"putItm":43,"isAtm":14},17,{"contract_symbol":451,"symbol":451,"bid":224,"ask":254,"last":17,"change":224,"changePercent":9,"volume":224,"openInterest":452,"open_interest":452,"iv":397,"implied_volatility":397,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":224,"in_the_money":14},"FLG   261016C00017000",4413,0.000056,0.000204,-0.000009,0.000005,{"contract_symbol":458,"symbol":458,"bid":459,"ask":234,"last":460,"change":224,"changePercent":9,"volume":224,"openInterest":265,"open_interest":265,"iv":409,"implied_volatility":409,"delta":431,"gamma":224,"theta":224,"vega":224,"rho":461,"in_the_money":43},"FLG   261016P00017000",4.8,3.85,-0.00652,{"strike":463,"call":464,"put":468,"callItm":14,"putItm":43,"isAtm":14},18,{"contract_symbol":465,"symbol":465,"bid":224,"ask":126,"last":254,"change":224,"changePercent":9,"volume":224,"openInterest":466,"open_interest":466,"iv":397,"implied_volatility":397,"delta":413,"gamma":467,"theta":256,"vega":224,"rho":224,"in_the_money":14},"FLG   261016C00018000",225,0.000017,{"contract_symbol":469,"symbol":469,"bid":470,"ask":222,"last":459,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":409,"implied_volatility":409,"delta":431,"gamma":224,"theta":224,"vega":224,"rho":471,"in_the_money":43},"FLG   261016P00018000",5.8,-0.006904,{"strike":473,"call":474,"put":478,"callItm":14,"putItm":43,"isAtm":14},19,{"contract_symbol":475,"symbol":475,"bid":224,"ask":126,"last":111,"change":224,"changePercent":9,"volume":224,"openInterest":476,"open_interest":476,"iv":397,"implied_volatility":397,"delta":224,"gamma":477,"theta":224,"vega":224,"rho":224,"in_the_money":14},"FLG   261016C00019000",47,0.000001,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":409,"implied_volatility":409,"delta":431,"gamma":224,"theta":224,"vega":224,"rho":483,"in_the_money":43},"FLG   261016P00019000",6.8,7.5,5.52,-0.007287,{"strike":485,"call":486,"put":488,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":487,"symbol":487,"bid":224,"ask":254,"last":295,"change":224,"changePercent":9,"volume":224,"openInterest":50,"open_interest":50,"iv":397,"implied_volatility":397,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"FLG   261016C00020000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":409,"implied_volatility":409,"delta":431,"gamma":224,"theta":224,"vega":224,"rho":493,"in_the_money":43},"FLG   261016P00020000",7.8,8.5,5.01,-0.007671,{"strike":495,"call":496,"put":498,"callItm":14,"putItm":43,"isAtm":14},21,{"contract_symbol":497,"symbol":497,"bid":224,"ask":126,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":397,"implied_volatility":397,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"FLG   261016C00021000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":409,"implied_volatility":409,"delta":431,"gamma":224,"theta":224,"vega":224,"rho":503,"in_the_money":43},"FLG   261016P00021000",8.8,9.5,6.6,-0.008054,{"strike":255,"call":505,"put":507,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":506,"symbol":506,"bid":224,"ask":126,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":397,"implied_volatility":397,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"FLG   261016C00022000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":409,"implied_volatility":409,"delta":431,"gamma":224,"theta":224,"vega":224,"rho":512,"in_the_money":43},"FLG   261016P00022000",9.8,10.5,7.7,-0.008438,{"strike":70,"call":514,"put":516,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":515,"symbol":515,"bid":224,"ask":126,"last":419,"change":224,"changePercent":9,"volume":224,"openInterest":50,"open_interest":50,"iv":397,"implied_volatility":397,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"FLG   261016C00025000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":303,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":409,"implied_volatility":409,"delta":431,"gamma":224,"theta":224,"vega":224,"rho":520,"in_the_money":43},"FLG   261016P00025000",12.8,13.5,-0.009588,"2026-10-02T23:53:44.738522+00:00"]