[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLIN":3,"stock-options-FLIN":30,"homepage-market-summary":380},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLIN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin FTSE India ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9099,0.30444,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.46,33.49,33.59,33.375,33.28,0.18,0.54,418197.768991,39.85,32.2,669622.307163188,16.5,2174,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":379,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,149,0.27,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",47,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",103,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-04-16",194,"270416",[57,78,98,116,134,151,172,194,213,231,249,268,287,303,316,326,335,344,353,362,370],{"strike":58,"call":59,"put":69,"callItm":11,"putItm":77,"isAtm":77},28,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":65,"theta":66,"vega":67,"rho":68,"in_the_money":11},"FLIN  261016C00028000",4.1,7,0.2333,0.999959,0.000113,-0.000009,0.000011,0.010659,{"contract_symbol":70,"symbol":70,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":39,"in_the_money":77},"FLIN  261016P00028000",1.35,0.2219,-0.000018,0.000053,-0.000004,0.000005,false,{"strike":79,"call":80,"put":89,"callItm":11,"putItm":77,"isAtm":77},29,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":11},"FLIN  261016C00029000",3.1,6,0.999227,0.001745,-0.000146,0.000173,0.01103,{"contract_symbol":90,"symbol":90,"bid":39,"ask":71,"last":91,"change":39,"changePercent":9,"volume":39,"openInterest":92,"open_interest":92,"iv":72,"implied_volatility":72,"delta":93,"gamma":94,"theta":95,"vega":96,"rho":97,"in_the_money":77},"FLIN  261016P00029000",1.53,1,-0.00044,0.00109,-0.000082,0.000103,-0.000006,{"strike":99,"call":100,"put":109,"callItm":11,"putItm":77,"isAtm":77},30,{"contract_symbol":101,"symbol":101,"bid":102,"ask":103,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":11},"FLIN  261016C00030000",2.15,5,0.992262,0.013978,-0.001166,0.00139,0.011321,{"contract_symbol":110,"symbol":110,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":77},"FLIN  261016P00030000",-0.005494,0.010856,-0.000819,0.001027,-0.000071,{"strike":117,"call":118,"put":127,"callItm":11,"putItm":77,"isAtm":11},31,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":11},"FLIN  261016C00031000",1.25,4,0.95549,0.061696,-0.005145,0.006134,0.011224,{"contract_symbol":128,"symbol":128,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":77},"FLIN  261016P00031000",-0.03708,0.055928,-0.00422,0.005289,-0.000481,{"strike":135,"call":136,"put":144,"callItm":11,"putItm":77,"isAtm":11},32,{"contract_symbol":137,"symbol":137,"bid":37,"ask":138,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":11},"FLIN  261016C00032000",2.85,0.842074,0.158412,-0.01321,0.01575,0.010122,{"contract_symbol":145,"symbol":145,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":77},"FLIN  261016P00032000",-0.146345,0.158331,-0.011946,0.014973,-0.001907,{"strike":152,"call":153,"put":163,"callItm":11,"putItm":77,"isAtm":11},33,{"contract_symbol":154,"symbol":154,"bid":39,"ask":155,"last":156,"change":39,"changePercent":9,"volume":39,"openInterest":157,"open_interest":157,"iv":63,"implied_volatility":63,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":11},"FLIN  261016C00033000",2.05,0.9,100,0.628134,0.248337,-0.020709,0.02469,0.007674,{"contract_symbol":164,"symbol":164,"bid":39,"ask":165,"last":166,"change":39,"changePercent":9,"volume":39,"openInterest":92,"open_interest":92,"iv":72,"implied_volatility":72,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":77},"FLIN  261016P00033000",1.5,0.05,-0.366394,0.259825,-0.019603,0.024571,-0.004809,{"strike":173,"call":174,"put":184,"callItm":77,"putItm":11,"isAtm":11},34,{"contract_symbol":175,"symbol":175,"bid":39,"ask":176,"last":177,"change":39,"changePercent":9,"volume":39,"openInterest":62,"open_interest":62,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":77},"FLIN  261016C00034000",1.45,0.4,0.229,0.368441,0.25221,-0.020269,0.024616,0.004553,{"contract_symbol":185,"symbol":185,"bid":39,"ask":186,"last":187,"change":39,"changePercent":9,"volume":39,"openInterest":83,"open_interest":83,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":11},"FLIN  261016P00034000",2,0.5,0.2138,-0.641668,0.267595,-0.018748,0.024385,-0.008506,{"strike":195,"call":196,"put":203,"callItm":77,"putItm":11,"isAtm":11},35,{"contract_symbol":197,"symbol":197,"bid":39,"ask":71,"last":187,"change":39,"changePercent":9,"volume":39,"openInterest":92,"open_interest":92,"iv":178,"implied_volatility":178,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":77},"FLIN  261016C00035000",0.162368,0.16432,-0.013206,0.016038,0.00202,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":187,"change":39,"changePercent":9,"volume":39,"openInterest":207,"open_interest":207,"iv":188,"implied_volatility":188,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"FLIN  261016P00035000",0.15,2.9,24,-0.854925,0.163345,-0.011444,0.014885,-0.011515,{"strike":214,"call":215,"put":222,"callItm":77,"putItm":11,"isAtm":77},36,{"contract_symbol":216,"symbol":216,"bid":39,"ask":177,"last":37,"change":39,"changePercent":9,"volume":39,"openInterest":186,"open_interest":186,"iv":178,"implied_volatility":178,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":77},"FLIN  261016C00036000",0.053125,0.072395,-0.005818,0.007066,0.000664,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"FLIN  261016P00036000",1.15,3.9,-0.95846,0.063658,-0.00446,0.005801,-0.013185,{"strike":232,"call":233,"put":241,"callItm":77,"putItm":11,"isAtm":77},37,{"contract_symbol":234,"symbol":234,"bid":39,"ask":71,"last":235,"change":39,"changePercent":9,"volume":39,"openInterest":92,"open_interest":92,"iv":178,"implied_volatility":178,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":77},"FLIN  261016C00037000",0.01,0.012923,0.022277,-0.00179,0.002174,0.000162,{"contract_symbol":242,"symbol":242,"bid":102,"ask":243,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"FLIN  261016P00037000",4.9,-0.991573,0.016437,-0.001152,0.001498,-0.01398,{"strike":250,"call":251,"put":259,"callItm":77,"putItm":11,"isAtm":77},38,{"contract_symbol":252,"symbol":252,"bid":39,"ask":253,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":178,"implied_volatility":178,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":77},"FLIN  261016C00038000",0.65,0.002361,0.00493,-0.000396,0.000481,0.00003,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"FLIN  261016P00038000",3.2,5.9,-0.998774,0.002908,-0.000204,0.000265,-0.014451,{"strike":269,"call":270,"put":278,"callItm":77,"putItm":11,"isAtm":77},39,{"contract_symbol":271,"symbol":271,"bid":39,"ask":272,"last":92,"change":39,"changePercent":9,"volume":39,"openInterest":103,"open_interest":103,"iv":178,"implied_volatility":178,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":77},"FLIN  261016C00039000",0.25,0.000329,0.000805,-0.000065,0.000079,0.000004,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FLIN  261016P00039000",4.2,6.9,-0.99987,0.000363,-0.000025,0.000033,-0.014846,{"strike":288,"call":289,"put":295,"callItm":77,"putItm":11,"isAtm":77},40,{"contract_symbol":290,"symbol":290,"bid":39,"ask":71,"last":166,"change":39,"changePercent":9,"volume":39,"openInterest":92,"open_interest":92,"iv":178,"implied_volatility":178,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":39,"in_the_money":77},"FLIN  261016C00040000",0.000035,0.0001,-0.000008,0.00001,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":299,"gamma":285,"theta":300,"vega":301,"rho":302,"in_the_money":11},"FLIN  261016P00040000",5.2,7.9,-0.99999,-0.000002,0.000003,-0.015228,{"strike":304,"call":305,"put":309,"callItm":77,"putItm":11,"isAtm":77},41,{"contract_symbol":306,"symbol":306,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":178,"implied_volatility":178,"delta":301,"gamma":294,"theta":307,"vega":308,"rho":39,"in_the_money":77},"FLIN  261016C00041000",-0.000001,0.000001,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":313,"gamma":314,"theta":39,"vega":39,"rho":315,"in_the_money":11},"FLIN  261016P00041000",6.2,8.9,-0.999999,0.000002,-0.015609,{"strike":317,"call":318,"put":320,"callItm":77,"putItm":11,"isAtm":77},42,{"contract_symbol":319,"symbol":319,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":178,"implied_volatility":178,"delta":39,"gamma":308,"theta":39,"vega":39,"rho":39,"in_the_money":77},"FLIN  261016C00042000",{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":324,"gamma":39,"theta":39,"vega":39,"rho":325,"in_the_money":11},"FLIN  261016P00042000",7.2,9.9,-1,-0.015989,{"strike":327,"call":328,"put":330,"callItm":77,"putItm":11,"isAtm":77},43,{"contract_symbol":329,"symbol":329,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":178,"implied_volatility":178,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":77},"FLIN  261016C00043000",{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":324,"gamma":39,"theta":39,"vega":39,"rho":334,"in_the_money":11},"FLIN  261016P00043000",8.2,10.9,-0.01637,{"strike":336,"call":337,"put":339,"callItm":77,"putItm":11,"isAtm":77},44,{"contract_symbol":338,"symbol":338,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":178,"implied_volatility":178,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":77},"FLIN  261016C00044000",{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":324,"gamma":39,"theta":39,"vega":39,"rho":343,"in_the_money":11},"FLIN  261016P00044000",9.2,11.9,-0.016751,{"strike":345,"call":346,"put":348,"callItm":77,"putItm":11,"isAtm":77},45,{"contract_symbol":347,"symbol":347,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":178,"implied_volatility":178,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":77},"FLIN  261016C00045000",{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":324,"gamma":39,"theta":39,"vega":39,"rho":352,"in_the_money":11},"FLIN  261016P00045000",10.2,12.9,-0.017132,{"strike":354,"call":355,"put":357,"callItm":77,"putItm":11,"isAtm":77},46,{"contract_symbol":356,"symbol":356,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":178,"implied_volatility":178,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":77},"FLIN  261016C00046000",{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":324,"gamma":39,"theta":39,"vega":39,"rho":361,"in_the_money":11},"FLIN  261016P00046000",11.2,13.9,-0.017512,{"strike":46,"call":363,"put":365,"callItm":77,"putItm":11,"isAtm":77},{"contract_symbol":364,"symbol":364,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":178,"implied_volatility":178,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":77},"FLIN  261016C00047000",{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":324,"gamma":39,"theta":39,"vega":39,"rho":369,"in_the_money":11},"FLIN  261016P00047000",12.2,14.9,-0.017893,{"strike":371,"call":372,"put":374,"callItm":77,"putItm":11,"isAtm":77},48,{"contract_symbol":373,"symbol":373,"bid":39,"ask":71,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":178,"implied_volatility":178,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":77},"FLIN  261016C00048000",{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":324,"gamma":39,"theta":39,"vega":39,"rho":378,"in_the_money":11},"FLIN  261016P00048000",13.2,15.9,-0.018274,"2026-10-04T12:28:25.751734+00:00",{"status":381,"indices":382,"watchlist":423,"sectors":445,"benchmarks":499},"success",[383,390,396,403,410,416],{"symbol":384,"name":385,"price":386,"change":387,"pct_change":388,"is_up":11,"sparkline":389,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":391,"name":392,"price":393,"change":394,"pct_change":92,"is_up":11,"sparkline":395,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":397,"name":398,"price":399,"change":400,"pct_change":401,"is_up":11,"sparkline":402,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":404,"name":405,"price":406,"change":407,"pct_change":408,"is_up":11,"sparkline":409,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":411,"name":412,"price":413,"change":414,"pct_change":156,"is_up":11,"sparkline":415,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":417,"name":418,"price":419,"change":420,"pct_change":421,"is_up":77,"sparkline":422,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[424,431,438],{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":11,"sparkline":430,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":11,"sparkline":437,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":11,"sparkline":444,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[446,451,456,461,466,470,474,479,484,489,494],{"name":447,"etf":448,"change":449,"price":450,"is_up":11},"Technology","XLK",1.01,199.81,{"name":452,"etf":453,"change":454,"price":455,"is_up":11},"Financials","XLF",0.06,53.49,{"name":457,"etf":458,"change":459,"price":460,"is_up":77},"Healthcare","XLV",-0.01,166.18,{"name":462,"etf":463,"change":464,"price":465,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":467,"etf":468,"change":272,"price":469,"is_up":11},"Consumer Staples","XLP",80.53,{"name":471,"etf":472,"change":177,"price":473,"is_up":11},"Energy","XLE",62.95,{"name":475,"etf":476,"change":477,"price":478,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":480,"etf":481,"change":482,"price":483,"is_up":11},"Materials","XLB",0.66,48.86,{"name":485,"etf":486,"change":487,"price":488,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":490,"etf":491,"change":492,"price":493,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":495,"etf":496,"change":497,"price":498,"is_up":11},"Comm Services","XLC",0.35,110.32,[500,505,509,513],{"ticker":501,"name":502,"price":503,"change":504,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":506,"name":507,"price":508,"change":436,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":510,"name":511,"price":512,"change":401,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":514,"name":515,"price":516,"change":156,"is_up":11},"IWM","iShares Russell 2000",281.52]