[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLMX":3,"homepage-market-summary":30,"stock-options-FLMX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLMX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin FTSE Mexico ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1966,1.44194,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},34.36,34.18,34.361,33.8,33.8775,0.4825,1.42,13779.481753,40.029999,31.32,23386.361857412,34.9,2238,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":491,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,218,236,255,275,295,315,335,353,371,389,407,424,435,446,456,465,473,482],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":201,"symbol":201,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FLMX  261016C00031000",4.4,0.2406,0.987344,0.020183,-0.001893,0.002203,0.011715,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"FLMX  261016P00031000",1.4,0.3435,-0.056657,0.049212,-0.00941,0.007671,-0.000769,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"FLMX  261016C00032000",1.05,3.4,0.94092,0.072622,-0.00681,0.007928,0.011472,{"contract_symbol":230,"symbol":230,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"FLMX  261016P00032000",-0.133218,0.092964,-0.01778,0.014493,-0.001818,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":11},33,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"FLMX  261016C00033000",0.2,2.4,0.818389,0.162825,-0.01527,0.017776,0.010193,{"contract_symbol":248,"symbol":248,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"FLMX  261016P00033000",1.5,-0.256609,0.139207,-0.026624,0.021703,-0.003526,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":258,"symbol":258,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"FLMX  261016C00034000",1.75,0.1924,0.630748,0.291164,-0.017461,0.025418,0.008035,{"contract_symbol":267,"symbol":267,"bid":181,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"FLMX  261016P00034000",1.65,0.2465,-0.393591,0.231659,-0.022808,0.025913,-0.005374,{"strike":276,"call":277,"put":285,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":278,"symbol":278,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"FLMX  261016C00035000",0.2323,0.361774,0.239471,-0.020941,0.025245,0.004627,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":66,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"FLMX  261016P00035000",0.05,2.2,0.2621,-0.620946,0.21546,-0.023991,0.02563,-0.008592,{"strike":296,"call":297,"put":305,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":298,"symbol":298,"bid":181,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"FLMX  261016C00036000",1.45,0.165256,0.158784,-0.013885,0.016739,0.002128,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"FLMX  261016P00036000",0.85,3.2,3.3,-0.804237,0.156507,-0.017426,0.018617,-0.011291,{"strike":316,"call":317,"put":325,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":318,"symbol":318,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"FLMX  261016C00037000",0.2327,0.057923,0.073908,-0.006487,0.007806,0.000749,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"FLMX  261016P00037000",1.8,4.1,0.2567,-0.922369,0.084035,-0.008973,0.009789,-0.013183,{"strike":336,"call":337,"put":344,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":338,"symbol":338,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"FLMX  261016C00038000",0.015317,0.024639,-0.002155,0.002597,0.000199,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"FLMX  261016P00038000",2.8,5.1,-0.971953,0.036436,-0.004057,0.004334,-0.014205,{"strike":354,"call":355,"put":362,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":356,"symbol":356,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"FLMX  261016C00039000",0.003139,0.00609,-0.000533,0.000642,0.000041,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"FLMX  261016P00039000",3.8,6.1,-0.992163,0.01219,-0.001357,0.00145,-0.01485,{"strike":372,"call":373,"put":380,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":374,"symbol":374,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"FLMX  261016C00040000",0.000513,0.001161,-0.000102,0.000123,0.000007,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"FLMX  261016P00040000",4.8,7.1,-0.998522,0.002784,-0.000297,0.000324,-0.015315,{"strike":390,"call":391,"put":398,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":392,"symbol":392,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"FLMX  261016C00041000",0.000063,0.000165,-0.000014,0.000017,0.000001,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"FLMX  261016P00041000",5.7,8.2,-0.999652,0.00072,-0.00008,0.000086,-0.015713,{"strike":408,"call":409,"put":415,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":410,"symbol":410,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":181,"in_the_money":74},"FLMX  261016C00042000",0.000006,0.000019,-0.000002,0.000002,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"FLMX  261016P00042000",6.7,9.2,-0.999943,0.000131,-0.000015,0.000016,-0.016101,{"strike":425,"call":426,"put":428,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":427,"symbol":427,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":397,"gamma":414,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLMX  261016C00043000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":432,"gamma":433,"theta":413,"vega":414,"rho":434,"in_the_money":11},"FLMX  261016P00043000",7.8,10.1,-0.999992,0.00002,-0.016485,{"strike":436,"call":437,"put":439,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":438,"symbol":438,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLMX  261016C00044000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":443,"gamma":444,"theta":181,"vega":181,"rho":445,"in_the_money":11},"FLMX  261016P00044000",8.8,11.1,-0.999999,0.000003,-0.016868,{"strike":447,"call":448,"put":450,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":449,"symbol":449,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLMX  261016C00045000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":454,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":11},"FLMX  261016P00045000",9.7,12.2,-1,-0.017251,{"strike":457,"call":458,"put":460,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":459,"symbol":459,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLMX  261016C00046000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":454,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"FLMX  261016P00046000",10.7,13.2,-0.017635,{"strike":187,"call":466,"put":468,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":467,"symbol":467,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLMX  261016C00047000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":454,"gamma":181,"theta":181,"vega":181,"rho":472,"in_the_money":11},"FLMX  261016P00047000",11.7,14.2,-0.018018,{"strike":474,"call":475,"put":477,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":476,"symbol":476,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLMX  261016C00048000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":454,"gamma":181,"theta":181,"vega":181,"rho":481,"in_the_money":11},"FLMX  261016P00048000",12.7,15.2,-0.018402,{"strike":483,"call":484,"put":486,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":485,"symbol":485,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLMX  261016C00049000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":454,"gamma":181,"theta":181,"vega":181,"rho":490,"in_the_money":11},"FLMX  261016P00049000",13.8,16.2,-0.018785,"2026-10-04T12:28:21.269077+00:00"]