[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLNG":3,"homepage-market-summary":34,"stock-options-FLNG":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"FLNG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"FLEX LNG Ltd. Ordinary Shares","NYSE",null,"Common Stock","Flex LNG Ltd is an LNG shipping company with a fleet of next-generation LNG carriers with large cargo capacity. The company's fleet consists of several LNG carriers on the water, and all of its vessels are of the latest generation equipped with two-stroke propulsion. Its fleet consists of M-type, Electronically Controlled, Gas Injection (MEGI) LNG carriers and Generation X Dual Fuel (X-DF) LNG carriers, offering improvements in fuel efficiency and thus also carbon footprint compared to the older steam and four-stroke propelled ships. The company has one reportable segment: vessel operations, which generates revenue from the chartering of vessels to customers.","9",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},9.6031,3,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},31.24,31.23,31.365,30.9,31.32,-0.08,-0.26,270641.232588,6017,31.1768,33.4,24,447431.764063352,77,1835,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":568,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":50,"implied_volatility":183},1207,4916,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",140,"270219",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",231,"270521",[202,218,232,250,268,288,308,332,358,385,412,440,464,485,504,522,539,554],{"strike":203,"call":204,"put":211,"callItm":43,"putItm":13,"isAtm":13},23,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":50,"gamma":208,"theta":208,"vega":208,"rho":210,"in_the_money":43},"FLNG  261016C00023000",7.6,8.8,0,0.2677,0.008756,{"contract_symbol":212,"symbol":212,"bid":208,"ask":131,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":208,"in_the_money":13},"FLNG  261016P00023000",0.3898,-0.000024,0.000044,-0.000009,0.000006,{"strike":30,"call":219,"put":225,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":50,"gamma":223,"theta":208,"vega":208,"rho":224,"in_the_money":43},"FLNG  261016C00024000",6.6,7.8,0.000001,0.009137,{"contract_symbol":226,"symbol":226,"bid":208,"ask":131,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":13},"FLNG  261016P00024000",-0.000229,0.000362,-0.000073,0.000052,-0.000003,{"strike":70,"call":233,"put":242,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":43},"FLNG  261016C00025000",5.6,6.9,0.999991,0.000024,-0.000002,0.000002,0.009517,{"contract_symbol":243,"symbol":243,"bid":208,"ask":131,"last":244,"change":208,"changePercent":9,"volume":208,"openInterest":50,"open_interest":50,"iv":213,"implied_volatility":213,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":13},"FLNG  261016P00025000",0.03,-0.0015,0.002054,-0.000417,0.000298,-0.000018,{"strike":251,"call":252,"put":261,"callItm":43,"putItm":13,"isAtm":13},26,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":43},"FLNG  261016C00026000",4.6,5.7,0.999801,0.000462,-0.000044,0.000046,0.009896,{"contract_symbol":262,"symbol":262,"bid":208,"ask":126,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":13},"FLNG  261016P00026000",-0.007104,0.008308,-0.001687,0.001203,-0.000087,{"strike":269,"call":270,"put":279,"callItm":43,"putItm":13,"isAtm":13},27,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":43},"FLNG  261016C00027000",3.6,4.8,0.997591,0.0046,-0.00044,0.000457,0.01025,{"contract_symbol":280,"symbol":280,"bid":208,"ask":131,"last":281,"change":208,"changePercent":9,"volume":208,"openInterest":282,"open_interest":282,"iv":213,"implied_volatility":213,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":13},"FLNG  261016P00027000",0.1,5,-0.025246,0.0248,-0.005035,0.003592,-0.000309,{"strike":289,"call":290,"put":299,"callItm":43,"putItm":13,"isAtm":13},28,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":43},"FLNG  261016C00028000",2.75,3.8,0.983107,0.0257,-0.00246,0.002556,0.010455,{"contract_symbol":300,"symbol":300,"bid":208,"ask":156,"last":301,"change":208,"changePercent":9,"volume":208,"openInterest":302,"open_interest":302,"iv":213,"implied_volatility":213,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"FLNG  261016P00028000",0.12,9,-0.069753,0.056355,-0.011441,0.008162,-0.000858,{"strike":309,"call":310,"put":321,"callItm":43,"putItm":13,"isAtm":43},29,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":208,"changePercent":9,"volume":208,"openInterest":50,"open_interest":50,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":43},"FLNG  261016C00029000",1.95,2.65,2.66,0.3017,0.902091,0.093982,-0.011426,0.010533,0.009843,{"contract_symbol":322,"symbol":322,"bid":208,"ask":183,"last":323,"change":116,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":13},"FLNG  261016P00029000",0.15,55,13,0.3125,-0.105489,0.095794,-0.012495,0.011121,-0.001292,{"strike":333,"call":334,"put":347,"callItm":43,"putItm":13,"isAtm":43},30,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":339,"changePercent":9,"volume":333,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":43},"FLNG  261016C00030000",1.3,1.8,1.5,-0.1,16,0.3118,0.756825,0.164732,-0.021399,0.019085,0.008422,{"contract_symbol":348,"symbol":348,"bid":281,"ask":156,"last":349,"change":339,"changePercent":9,"volume":350,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":13},"FLNG  261016P00030000",0.2,40,204,0.2836,-0.223713,0.172955,-0.018579,0.018222,-0.002748,{"strike":359,"call":360,"put":373,"callItm":43,"putItm":13,"isAtm":43},31,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":24,"changePercent":9,"volume":365,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":43},"FLNG  261016C00031000",0.6,0.95,0.79,450,271,0.261,0.5702,0.246832,-0.022472,0.02394,0.006492,{"contract_symbol":374,"symbol":374,"bid":156,"ask":362,"last":375,"change":376,"changePercent":9,"volume":377,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":13},"FLNG  261016P00031000",0.47,-0.16,449,513,0.2471,-0.426976,0.260446,-0.021242,0.023909,-0.005263,{"strike":386,"call":387,"put":399,"callItm":13,"putItm":43,"isAtm":43},32,{"contract_symbol":388,"symbol":388,"bid":126,"ask":389,"last":390,"change":391,"changePercent":9,"volume":324,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":13},"FLNG  261016C00032000",0.45,0.34,-0.06,365,0.2672,0.331809,0.222816,-0.021258,0.022123,0.003814,{"contract_symbol":400,"symbol":400,"bid":71,"ask":401,"last":402,"change":403,"changePercent":9,"volume":404,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":43},"FLNG  261016P00032000",1.25,1.04,0.04,50,598,0.2604,-0.672777,0.227345,-0.020603,0.021999,-0.008417,{"strike":413,"call":414,"put":427,"callItm":13,"putItm":43,"isAtm":43},33,{"contract_symbol":415,"symbol":415,"bid":416,"ask":131,"last":417,"change":418,"changePercent":9,"volume":419,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":13},"FLNG  261016C00033000",0.05,0.17,0.02,57,1818,0.2918,0.175066,0.144985,-0.016488,0.015716,0.00202,{"contract_symbol":428,"symbol":428,"bid":336,"ask":429,"last":430,"change":431,"changePercent":9,"volume":432,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":43},"FLNG  261016P00033000",2.3,1.83,0.14,10,45,0.2496,-0.864604,0.143018,-0.0119,0.013261,-0.010992,{"strike":441,"call":442,"put":453,"callItm":13,"putItm":43,"isAtm":13},34,{"contract_symbol":443,"symbol":443,"bid":208,"ask":281,"last":444,"change":116,"changePercent":9,"volume":445,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":13},"FLNG  261016C00034000",0.07,11,774,0.2734,0.059349,0.070867,-0.007078,0.007199,0.00069,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":208,"changePercent":9,"volume":208,"openInterest":282,"open_interest":282,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":43},"FLNG  261016P00034000",2.35,3.3,2.87,0.2649,-0.946534,0.067369,-0.006316,0.006631,-0.012322,{"strike":465,"call":466,"put":475,"callItm":13,"putItm":43,"isAtm":13},35,{"contract_symbol":467,"symbol":467,"bid":208,"ask":281,"last":416,"change":208,"changePercent":9,"volume":208,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":13},"FLNG  261016C00035000",259,0.3016,0.028608,0.035577,-0.004324,0.003987,0.000333,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":43},"FLNG  261016P00035000",3.4,4.5,0.2515,-0.989018,0.018861,-0.001594,0.001763,-0.013196,{"strike":486,"call":487,"put":495,"callItm":13,"putItm":43,"isAtm":13},36,{"contract_symbol":488,"symbol":488,"bid":208,"ask":349,"last":444,"change":208,"changePercent":9,"volume":208,"openInterest":489,"open_interest":489,"iv":469,"implied_volatility":469,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":13},"FLNG  261016C00036000",12,0.008649,0.012767,-0.001552,0.001431,0.000101,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":479,"implied_volatility":479,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":43},"FLNG  261016P00036000",4.4,5.5,-0.997915,0.004295,-0.000363,0.000401,-0.013681,{"strike":505,"call":506,"put":513,"callItm":13,"putItm":43,"isAtm":13},37,{"contract_symbol":507,"symbol":507,"bid":208,"ask":131,"last":281,"change":208,"changePercent":9,"volume":208,"openInterest":282,"open_interest":282,"iv":469,"implied_volatility":469,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":13},"FLNG  261016C00037000",0.002215,0.003782,-0.00046,0.000424,0.000026,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":479,"implied_volatility":479,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":43},"FLNG  261016P00037000",5.2,6.5,-0.999691,0.000742,-0.000063,0.000069,-0.014082,{"strike":523,"call":524,"put":530,"callItm":13,"putItm":43,"isAtm":13},38,{"contract_symbol":525,"symbol":525,"bid":208,"ask":131,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":469,"implied_volatility":469,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":217,"in_the_money":13},"FLNG  261016C00038000",0.000485,0.00094,-0.000114,0.000105,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":479,"implied_volatility":479,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":43},"FLNG  261016P00038000",6.1,7.5,-0.999964,0.0001,-0.000008,0.000009,-0.014466,{"strike":540,"call":541,"put":546,"callItm":13,"putItm":43,"isAtm":13},39,{"contract_symbol":542,"symbol":542,"bid":208,"ask":131,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":469,"implied_volatility":469,"delta":543,"gamma":544,"theta":214,"vega":545,"rho":223,"in_the_money":13},"FLNG  261016C00039000",0.000092,0.000199,0.000022,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":479,"implied_volatility":479,"delta":550,"gamma":551,"theta":552,"vega":223,"rho":553,"in_the_money":43},"FLNG  261016P00039000",7.1,8.4,-0.999997,0.000011,-0.000001,-0.014847,{"strike":350,"call":555,"put":562,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":556,"symbol":556,"bid":208,"ask":131,"last":416,"change":208,"changePercent":9,"volume":208,"openInterest":557,"open_interest":557,"iv":469,"implied_volatility":469,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":208,"in_the_money":13},"FLNG  261016C00040000",2,0.000015,0.000036,-0.000004,0.000004,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":479,"implied_volatility":479,"delta":566,"gamma":223,"theta":208,"vega":208,"rho":567,"in_the_money":43},"FLNG  261016P00040000",8,9.4,-1,-0.015228,"2026-10-02T23:53:55.909935+00:00"]