[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLQM":3,"homepage-market-summary":30,"stock-options-FLQM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLQM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin U.S. Mid Cap Multifactor Index ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2952,0.74964,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},57.88,57.93,58.135,57.85,57.82,0.06,0.1,132826.016939,62.1339,53.87,126156.965034828,48.5,2371,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,108,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":22,"price":107,"is_up":11},"Financials","XLF",53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":23,"expiration_iv":23,"kpis":178,"expirations":180,"strikes":194,"updated_at":527,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":23},0,[181,182,186,190],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":183,"label":183,"type":175,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":175,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",103,"270115",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",194,"270416",[195,207,217,232,249,268,286,304,321,339,357,375,393,411,427,441,450,458,466,474,482,491,500,509,518],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"FLQM  261016C00050000",6.5,9.5,0.1216,0.019177,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FLQM  261016P00050000",1.45,0.1154,{"strike":208,"call":209,"put":215,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"FLQM  261016C00051000",5.5,8.5,0.1206,0.019561,{"contract_symbol":216,"symbol":216,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FLQM  261016P00051000",{"strike":218,"call":219,"put":228,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"FLQM  261016C00052000",4.7,7.5,0.999997,0.000011,-0.000001,0.000002,0.019944,{"contract_symbol":229,"symbol":229,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":225,"gamma":230,"theta":179,"vega":231,"rho":179,"in_the_money":74},"FLQM  261016P00052000",0.000004,0.000001,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"FLQM  261016C00053000",3.7,6.6,0.999897,0.000296,-0.00002,0.000046,0.020325,{"contract_symbol":244,"symbol":244,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":225,"in_the_money":74},"FLQM  261016P00053000",-0.000046,0.000147,-0.000009,0.000022,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"FLQM  261016C00054000",2.75,5.6,0.998414,0.003756,-0.00025,0.000582,0.020676,{"contract_symbol":261,"symbol":261,"bid":179,"ask":262,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"FLQM  261016P00054000",1.5,-0.001027,0.002638,-0.000161,0.000391,-0.000023,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"FLQM  261016C00055000",1.75,4.6,0.984434,0.028367,-0.001923,0.004431,0.020746,{"contract_symbol":280,"symbol":280,"bid":179,"ask":262,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"FLQM  261016P00055000",-0.01162,0.023218,-0.001418,0.003443,-0.00026,{"strike":287,"call":288,"put":296,"callItm":11,"putItm":74,"isAtm":11},56,{"contract_symbol":289,"symbol":289,"bid":290,"ask":236,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"FLQM  261016C00056000",0.85,0.92078,0.107983,-0.007198,0.016728,0.019701,{"contract_symbol":297,"symbol":297,"bid":179,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"FLQM  261016P00056000",1.6,-0.070476,0.103172,-0.006302,0.015299,-0.00158,{"strike":305,"call":306,"put":313,"callItm":11,"putItm":74,"isAtm":11},57,{"contract_symbol":307,"symbol":307,"bid":179,"ask":253,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"FLQM  261016C00057000",0.743871,0.233531,-0.015832,0.036483,0.016093,{"contract_symbol":314,"symbol":314,"bid":179,"ask":315,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"FLQM  261016P00057000",1.7,-0.245291,0.240542,-0.014683,0.035657,-0.005519,{"strike":322,"call":323,"put":331,"callItm":74,"putItm":11,"isAtm":11},58,{"contract_symbol":324,"symbol":324,"bid":179,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"FLQM  261016C00058000",2,0.469744,0.291087,-0.019402,0.045092,0.010241,{"contract_symbol":332,"symbol":332,"bid":179,"ask":333,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"FLQM  261016P00058000",1.95,-0.532014,0.303975,-0.018567,0.045077,-0.012035,{"strike":340,"call":341,"put":349,"callItm":74,"putItm":11,"isAtm":11},59,{"contract_symbol":342,"symbol":342,"bid":179,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"FLQM  261016C00059000",1.65,0.211876,0.211995,-0.014131,0.03284,0.004641,{"contract_symbol":350,"symbol":350,"bid":179,"ask":351,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"FLQM  261016P00059000",2.5,-0.798693,0.21492,-0.013119,0.031859,-0.018216,{"strike":358,"call":359,"put":366,"callItm":74,"putItm":11,"isAtm":11},60,{"contract_symbol":360,"symbol":360,"bid":179,"ask":262,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"FLQM  261016C00060000",0.065296,0.093109,-0.006206,0.014423,0.001435,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"FLQM  261016P00060000",0.6,3.4,-0.943043,0.087443,-0.005338,0.012962,-0.02176,{"strike":376,"call":377,"put":384,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":378,"symbol":378,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"FLQM  261016C00061000",0.014153,0.026138,-0.001772,0.004083,0.000312,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"FLQM  261016P00061000",1.55,4.4,-0.989601,0.021081,-0.001288,0.003126,-0.023168,{"strike":394,"call":395,"put":402,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":396,"symbol":396,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"FLQM  261016C00062000",0.001863,0.004349,-0.00029,0.000674,0.000041,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"FLQM  261016P00062000",2.55,5.4,-0.998786,0.003076,-0.000188,0.000456,-0.023752,{"strike":412,"call":413,"put":419,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":414,"symbol":414,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":230,"in_the_money":74},"FLQM  261016C00063000",0.000194,0.000535,-0.000036,0.000084,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":423,"gamma":424,"theta":425,"vega":401,"rho":426,"in_the_money":11},"FLQM  261016P00063000",3.5,6.4,-0.999908,0.00028,-0.000017,-0.024161,{"strike":428,"call":429,"put":434,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":430,"symbol":430,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":224,"gamma":431,"theta":432,"vega":433,"rho":179,"in_the_money":74},"FLQM  261016C00064000",0.000036,-0.000002,0.000006,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":438,"gamma":439,"theta":225,"vega":226,"rho":440,"in_the_money":11},"FLQM  261016P00064000",4.5,7.4,-0.999995,0.000016,-0.024547,{"strike":442,"call":443,"put":445,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":444,"symbol":444,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":231,"gamma":226,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FLQM  261016C00065000",{"contract_symbol":446,"symbol":446,"bid":211,"ask":447,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":448,"gamma":231,"theta":179,"vega":179,"rho":449,"in_the_money":11},"FLQM  261016P00065000",8.4,-1,-0.02493,{"strike":451,"call":452,"put":454,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":453,"symbol":453,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FLQM  261016C00066000",{"contract_symbol":455,"symbol":455,"bid":199,"ask":456,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":448,"gamma":179,"theta":179,"vega":179,"rho":457,"in_the_money":11},"FLQM  261016P00066000",9.4,-0.025315,{"strike":459,"call":460,"put":462,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":461,"symbol":461,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FLQM  261016C00067000",{"contract_symbol":463,"symbol":463,"bid":222,"ask":464,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":448,"gamma":179,"theta":179,"vega":179,"rho":465,"in_the_money":11},"FLQM  261016P00067000",10.4,-0.025697,{"strike":467,"call":468,"put":470,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":469,"symbol":469,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FLQM  261016C00068000",{"contract_symbol":471,"symbol":471,"bid":212,"ask":472,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":448,"gamma":179,"theta":179,"vega":179,"rho":473,"in_the_money":11},"FLQM  261016P00068000",11.4,-0.02608,{"strike":475,"call":476,"put":478,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":477,"symbol":477,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FLQM  261016C00069000",{"contract_symbol":479,"symbol":479,"bid":200,"ask":480,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":448,"gamma":179,"theta":179,"vega":179,"rho":481,"in_the_money":11},"FLQM  261016P00069000",12.4,-0.026465,{"strike":483,"call":484,"put":486,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":485,"symbol":485,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FLQM  261016C00070000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":448,"gamma":179,"theta":179,"vega":179,"rho":490,"in_the_money":11},"FLQM  261016P00070000",10.5,13.4,-0.026849,{"strike":492,"call":493,"put":495,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":494,"symbol":494,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FLQM  261016C00071000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":448,"gamma":179,"theta":179,"vega":179,"rho":499,"in_the_money":11},"FLQM  261016P00071000",11.5,14.4,-0.027231,{"strike":501,"call":502,"put":504,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":503,"symbol":503,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FLQM  261016C00072000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":448,"gamma":179,"theta":179,"vega":179,"rho":508,"in_the_money":11},"FLQM  261016P00072000",12.5,15.4,-0.027616,{"strike":510,"call":511,"put":513,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":512,"symbol":512,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FLQM  261016C00073000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":448,"gamma":179,"theta":179,"vega":179,"rho":517,"in_the_money":11},"FLQM  261016P00073000",13.5,16.4,-0.027998,{"strike":519,"call":520,"put":522,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":521,"symbol":521,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":74},"FLQM  261016C00074000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":448,"gamma":179,"theta":179,"vega":179,"rho":526,"in_the_money":11},"FLQM  261016P00074000",14.5,17.4,-0.028383,"2026-10-04T12:28:55.559429+00:00"]