[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLRG":3,"homepage-market-summary":30,"stock-options-FLRG":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLRG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity U.S. Multifactor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2296,0.512,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.64,41.75,41.785,41.61,41.4356,0.2044,0.49,32343.812091,43.05,23.795,18670.817236330677,92.7,1518,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,40,47,53,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":23,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":23,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":463,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,208,217,231,248,266,284,302,319,339,356,374,392,408,418,427,436,445,454],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"FLRG  261016C00034000",6.9,8.6,0.1664,0.013034,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLRG  261016P00034000",0.85,0.1539,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"FLRG  261016C00035000",5.9,7.6,0.013418,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLRG  261016P00035000",{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"FLRG  261016C00036000",4.9,6.6,0.999997,0.000012,-0.000001,0.000001,0.013801,{"contract_symbol":229,"symbol":229,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":225,"gamma":230,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLRG  261016P00036000",0.000002,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"FLRG  261016C00037000",3.9,5.6,0.999872,0.000368,-0.000024,0.000041,0.014182,{"contract_symbol":243,"symbol":243,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":225,"in_the_money":73},"FLRG  261016P00037000",-0.000039,0.000129,-0.000007,0.000013,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"FLRG  261016C00038000",2.9,4.6,0.997726,0.005247,-0.000345,0.000581,0.014531,{"contract_symbol":260,"symbol":260,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":73},"FLRG  261016P00038000",-0.001083,0.002887,-0.000162,0.000296,-0.000017,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"FLRG  261016C00039000",1.9,3.6,0.979341,0.036659,-0.002413,0.004059,0.014617,{"contract_symbol":278,"symbol":278,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":73},"FLRG  261016P00039000",-0.013754,0.028001,-0.001575,0.002867,-0.000222,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":73,"isAtm":11},40,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"FLRG  261016C00040000",0.95,2.65,0.896779,0.132293,-0.008706,0.014649,0.01366,{"contract_symbol":296,"symbol":296,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":73},"FLRG  261016P00040000",-0.086296,0.125387,-0.007054,0.012837,-0.001398,{"strike":303,"call":304,"put":312,"callItm":11,"putItm":73,"isAtm":11},41,{"contract_symbol":305,"symbol":305,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"FLRG  261016C00041000",1.7,0.693458,0.258596,-0.017019,0.028635,0.010718,{"contract_symbol":313,"symbol":313,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":73},"FLRG  261016P00041000",-0.293093,0.274068,-0.015418,0.028059,-0.004771,{"strike":320,"call":321,"put":330,"callItm":73,"putItm":11,"isAtm":11},42,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":73},"FLRG  261016C00042000",1.05,0.1281,0.377327,0.36374,-0.014171,0.03099,0.005923,{"contract_symbol":331,"symbol":331,"bid":180,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"FLRG  261016P00042000",1.3,0.1203,-0.630931,0.384572,-0.013215,0.030772,-0.010301,{"strike":340,"call":341,"put":348,"callItm":73,"putItm":11,"isAtm":11},43,{"contract_symbol":342,"symbol":342,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"FLRG  261016C00043000",0.105468,0.174648,-0.006804,0.01488,0.001664,{"contract_symbol":349,"symbol":349,"bid":126,"ask":350,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"FLRG  261016P00043000",2.2,-0.90883,0.167134,-0.005743,0.013373,-0.015044,{"strike":357,"call":358,"put":365,"callItm":73,"putItm":11,"isAtm":11},44,{"contract_symbol":359,"symbol":359,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":73},"FLRG  261016C00044000",0.015083,0.036429,-0.001419,0.003104,0.000239,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"FLRG  261016P00044000",1.4,3.2,-0.989552,0.028227,-0.00097,0.002259,-0.016703,{"strike":375,"call":376,"put":383,"callItm":73,"putItm":11,"isAtm":73},45,{"contract_symbol":377,"symbol":377,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":73},"FLRG  261016C00045000",0.001091,0.003492,-0.000136,0.000298,0.000017,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"FLRG  261016P00045000",2.5,4.2,-0.999451,0.001975,-0.000068,0.000158,-0.017243,{"strike":393,"call":394,"put":399,"callItm":73,"putItm":11,"isAtm":73},46,{"contract_symbol":395,"symbol":395,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":240,"gamma":396,"theta":397,"vega":398,"rho":226,"in_the_money":73},"FLRG  261016C00046000",0.000162,-0.000006,0.000014,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"FLRG  261016P00046000",3.3,5.2,-0.999987,0.000061,-0.000002,0.000005,-0.017635,{"strike":185,"call":409,"put":412,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":410,"symbol":410,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":226,"gamma":411,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLRG  261016C00047000",0.000004,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":416,"gamma":226,"theta":180,"vega":180,"rho":417,"in_the_money":11},"FLRG  261016P00047000",4.3,6.2,-1,-0.018018,{"strike":419,"call":420,"put":422,"callItm":73,"putItm":11,"isAtm":73},48,{"contract_symbol":421,"symbol":421,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLRG  261016C00048000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":416,"gamma":180,"theta":180,"vega":180,"rho":426,"in_the_money":11},"FLRG  261016P00048000",5.3,7.2,-0.018402,{"strike":428,"call":429,"put":431,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":430,"symbol":430,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLRG  261016C00049000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":416,"gamma":180,"theta":180,"vega":180,"rho":435,"in_the_money":11},"FLRG  261016P00049000",6.3,8.2,-0.018785,{"strike":437,"call":438,"put":440,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":439,"symbol":439,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLRG  261016C00050000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":416,"gamma":180,"theta":180,"vega":180,"rho":444,"in_the_money":11},"FLRG  261016P00050000",7.3,9.2,-0.019168,{"strike":446,"call":447,"put":449,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":448,"symbol":448,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLRG  261016C00051000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":416,"gamma":180,"theta":180,"vega":180,"rho":453,"in_the_money":11},"FLRG  261016P00051000",8.3,10.2,-0.019552,{"strike":455,"call":456,"put":458,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":457,"symbol":457,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLRG  261016C00052000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":416,"gamma":180,"theta":180,"vega":180,"rho":462,"in_the_money":11},"FLRG  261016P00052000",9.5,11.2,-0.019935,"2026-10-04T13:17:20.215770+00:00"]