[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLS":3,"homepage-market-summary":35,"stock-options-FLS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FLS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Flowserve Corporation","NYSE",null,"PUMPS & PUMPING EQUIPMENT","Flowserve Corp is a manufacturer and aftermarket service provider of comprehensive flow control systems. It develops precision-engineered flow control equipment to monitor movement and protect customers' materials and processes. It offers an extensive range of pumps, valves, seals, and services for several industries, including oil and gas, chemical, power generation, and water management. It has three business segments: FPD for custom engineered pumps, pre-configured industrial pumps, pump systems, mechanical seals, auxiliary systems and replacement parts and related services; and FCD for engineered-to-order and configured-to-order isolation values, control valves, valve automation products and related equipment and Eliminations and All Other.","16,000","Irving, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1833,0.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},74.37,74.16,75.215,73.34,73.06,1.31,1.79,948048.88941,15423,74.4004,92.41,48.71,1858529.785731124,58.7,9215,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":589,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},8,3315,0.33,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,221,237,256,278,300,324,351,378,403,425,446,467,487,502,520,536,550,563,577],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":44},"FLS   261016C00040000",33,36,0,0.4807,0.015341,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":157,"change":210,"changePercent":9,"volume":210,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":210,"theta":219,"vega":220,"rho":210,"in_the_money":14},"FLS   261016P00040000",2.15,5,0.6718,-0.000001,-0.000002,0.000001,{"strike":222,"call":223,"put":229,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":228,"in_the_money":44},"FLS   261016C00045000",28,31,35.2,0.017259,{"contract_symbol":230,"symbol":230,"bid":210,"ask":231,"last":132,"change":210,"changePercent":9,"volume":210,"openInterest":232,"open_interest":232,"iv":217,"implied_volatility":217,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":219,"in_the_money":14},"FLS   261016P00045000",1.35,3,-0.000051,0.000022,-0.000074,0.000031,{"strike":238,"call":239,"put":248,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"FLS   261016C00050000",23.4,26.2,0.99999,0.000006,-0.000011,0.000007,0.019176,{"contract_symbol":249,"symbol":249,"bid":210,"ask":250,"last":127,"change":210,"changePercent":9,"volume":210,"openInterest":225,"open_interest":225,"iv":217,"implied_volatility":217,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"FLS   261016P00050000",0.75,-0.001023,0.000351,-0.001201,0.000501,-0.00003,{"strike":257,"call":258,"put":269,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":210,"changePercent":9,"volume":210,"openInterest":263,"open_interest":263,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":44},"FLS   261016C00055000",18.1,20.9,24.24,2,0.999426,0.000288,-0.000504,0.000294,0.021078,{"contract_symbol":270,"symbol":270,"bid":210,"ask":250,"last":271,"change":210,"changePercent":9,"volume":210,"openInterest":272,"open_interest":272,"iv":217,"implied_volatility":217,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"FLS   261016P00055000",0.11,16,-0.009161,0.002523,-0.008622,0.003596,-0.000273,{"strike":279,"call":280,"put":291,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":210,"changePercent":9,"volume":210,"openInterest":285,"open_interest":285,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"FLS   261016C00060000",13.2,15.9,11.78,11,0.990032,0.003796,-0.006642,0.003871,0.022718,{"contract_symbol":292,"symbol":292,"bid":210,"ask":293,"last":51,"change":210,"changePercent":9,"volume":210,"openInterest":294,"open_interest":294,"iv":217,"implied_volatility":217,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"FLS   261016P00060000",0.45,108,-0.044782,0.009649,-0.032975,0.013752,-0.00135,{"strike":301,"call":302,"put":313,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":303,"symbol":303,"bid":304,"ask":285,"last":305,"change":210,"changePercent":9,"volume":210,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":44},"FLS   261016C00065000",8.3,9.4,13,0.4571,0.939311,0.018053,-0.028562,0.017506,0.02313,{"contract_symbol":314,"symbol":314,"bid":210,"ask":315,"last":316,"change":210,"changePercent":9,"volume":210,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"FLS   261016P00065000",0.85,2.75,82,0.4752,-0.067646,0.018895,-0.032306,0.019047,-0.002011,{"strike":325,"call":326,"put":339,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":331,"changePercent":9,"volume":51,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":44},"FLS   261016C00070000",4.6,6,5.3,-0.25,10,0.4503,0.767534,0.046572,-0.07151,0.044489,0.01986,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":210,"changePercent":9,"volume":210,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"FLS   261016P00070000",0.1,1.55,1.32,32,0.4269,-0.221799,0.047844,-0.066019,0.043327,-0.006643,{"strike":352,"call":353,"put":365,"callItm":14,"putItm":44,"isAtm":44},75,{"contract_symbol":354,"symbol":354,"bid":293,"ask":355,"last":356,"change":357,"changePercent":9,"volume":216,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"FLS   261016C00075000",3.5,2.5,0.55,177,0.4802,0.482981,0.056988,-0.099502,0.058052,0.012819,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":370,"changePercent":9,"volume":51,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":44},"FLS   261016P00075000",1.15,3.2,2.45,-0.49,76,0.3164,-0.541863,0.086082,-0.065267,0.057784,-0.016291,{"strike":379,"call":380,"put":390,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":381,"symbol":381,"bid":382,"ask":51,"last":157,"change":210,"changePercent":9,"volume":210,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"FLS   261016C00080000",0.3,896,0.4203,0.198957,0.045588,-0.060981,0.040647,0.005424,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":395,"changePercent":9,"volume":51,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":44},"FLS   261016P00080000",4.8,7.4,6.17,2.42,19,0.3744,-0.831116,0.046211,-0.049045,0.036701,-0.026048,{"strike":404,"call":405,"put":416,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":382,"change":210,"changePercent":9,"volume":210,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"FLS   261016C00085000",0.05,0.95,788,0.5605,0.122581,0.024873,-0.059168,0.029575,0.003315,{"contract_symbol":417,"symbol":417,"bid":305,"ask":418,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":44},"FLS   261016P00085000",12,0.1952,-0.999746,0.000334,-0.000096,0.000138,-0.032593,{"strike":426,"call":427,"put":436,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":428,"symbol":428,"bid":210,"ask":367,"last":341,"change":210,"changePercent":9,"volume":210,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"FLS   261016C00090000",941,0.6525,0.076515,0.015124,-0.048753,0.020934,0.002063,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":44},"FLS   261016P00090000",13.8,17,0.2686,-0.999841,0.000156,-0.000085,0.000089,-0.034514,{"strike":447,"call":448,"put":457,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":449,"symbol":449,"bid":210,"ask":357,"last":127,"change":210,"changePercent":9,"volume":210,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"FLS   261016C00095000",34,0.7458,0.054457,0.01016,-0.042794,0.016075,0.001462,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":44},"FLS   261016P00095000",18.7,22.1,0.3351,-0.999891,0.000088,-0.000075,0.000062,-0.036433,{"strike":468,"call":469,"put":477,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":470,"symbol":470,"bid":210,"ask":250,"last":471,"change":210,"changePercent":9,"volume":210,"openInterest":182,"open_interest":182,"iv":451,"implied_volatility":451,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"FLS   261016C00100000",0.7,0.025335,0.005441,-0.022915,0.008608,0.000685,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":461,"implied_volatility":461,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":44},"FLS   261016P00100000",23.6,27,24.83,-0.999996,0.000004,-0.000003,0.000003,-0.038353,{"strike":197,"call":488,"put":496,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":489,"symbol":489,"bid":210,"ask":357,"last":72,"change":210,"changePercent":9,"volume":210,"openInterest":490,"open_interest":490,"iv":451,"implied_volatility":451,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":14},"FLS   261016C00105000",23,0.01106,0.002679,-0.011282,0.004238,0.0003,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":263,"open_interest":263,"iv":461,"implied_volatility":461,"delta":500,"gamma":210,"theta":210,"vega":210,"rho":501,"in_the_money":44},"FLS   261016P00105000",28.7,31.9,-1,-0.040271,{"strike":503,"call":504,"put":514,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":505,"symbol":505,"bid":210,"ask":506,"last":507,"change":210,"changePercent":9,"volume":210,"openInterest":508,"open_interest":508,"iv":451,"implied_volatility":451,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"FLS   261016C00110000",1.75,1.25,7,0.00457,0.001229,-0.005174,0.001944,0.000125,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":461,"implied_volatility":461,"delta":500,"gamma":210,"theta":210,"vega":210,"rho":519,"in_the_money":44},"FLS   261016P00110000",33.6,37,27.23,-0.042189,{"strike":521,"call":522,"put":531,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":523,"symbol":523,"bid":210,"ask":215,"last":524,"change":210,"changePercent":9,"volume":210,"openInterest":525,"open_interest":525,"iv":451,"implied_volatility":451,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"FLS   261016C00115000",0.8,4,0.001801,0.000531,-0.002235,0.000839,0.000049,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":461,"implied_volatility":461,"delta":500,"gamma":210,"theta":210,"vega":210,"rho":535,"in_the_money":44},"FLS   261016P00115000",38.7,41.9,-0.044107,{"strike":537,"call":538,"put":545,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":539,"symbol":539,"bid":210,"ask":250,"last":471,"change":210,"changePercent":9,"volume":210,"openInterest":525,"open_interest":525,"iv":451,"implied_volatility":451,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"FLS   261016C00120000",0.000681,0.000218,-0.000917,0.000344,0.000019,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":461,"implied_volatility":461,"delta":500,"gamma":210,"theta":210,"vega":210,"rho":549,"in_the_money":44},"FLS   261016P00120000",43.7,46.9,-0.046024,{"strike":551,"call":552,"put":558,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":553,"symbol":553,"bid":210,"ask":524,"last":471,"change":210,"changePercent":9,"volume":210,"openInterest":216,"open_interest":216,"iv":451,"implied_volatility":451,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":246,"in_the_money":14},"FLS   261016C00125000",0.000249,0.000086,-0.00036,0.000135,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":461,"implied_volatility":461,"delta":500,"gamma":210,"theta":210,"vega":210,"rho":562,"in_the_money":44},"FLS   261016P00125000",48.7,51.9,-0.047942,{"strike":564,"call":565,"put":572,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":566,"symbol":566,"bid":210,"ask":567,"last":250,"change":210,"changePercent":9,"volume":210,"openInterest":329,"open_interest":329,"iv":451,"implied_volatility":451,"delta":463,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":14},"FLS   261016C00130000",1.2,0.000032,-0.000136,0.000051,0.000002,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":461,"implied_volatility":461,"delta":500,"gamma":210,"theta":210,"vega":210,"rho":576,"in_the_money":44},"FLS   261016P00130000",53.7,57,-0.04986,{"strike":578,"call":579,"put":585,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":580,"symbol":580,"bid":210,"ask":581,"last":582,"change":210,"changePercent":9,"volume":210,"openInterest":186,"open_interest":186,"iv":451,"implied_volatility":451,"delta":236,"gamma":583,"theta":584,"vega":544,"rho":220,"in_the_money":14},"FLS   261016C00135000",1.6,0.6,0.000012,-0.00005,{"contract_symbol":586,"symbol":586,"bid":33,"ask":587,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":461,"implied_volatility":461,"delta":500,"gamma":210,"theta":210,"vega":210,"rho":588,"in_the_money":44},"FLS   261016P00135000",61.9,-0.051777,"2026-10-02T23:54:04.878020+00:00"]