[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLUT":3,"homepage-market-summary":30,"stock-options-FLUT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FLUT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Flutter Entertainment plc","NYSE",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","In 2016, Irish company Paddy Power merged with UK firm Betfair to form online gaming operator Flutter Entertainment. Today, Flutter has the top digital revenue share in the US, UK, Ireland, Australia, Italy, and many other countries. Some of its leading brands are FanDuel in the US, Sky Betting & Gaming and Paddy Power in the UK and Ireland, Sportsbet (acquired by Paddy Power beginning in 2009) in Australia, and Sisal in Italy. As of Dec. 31, 2025, the company offered products in more than 100 countries and had an average of 15.9 million monthly users. In 2025, sports betting was 53% of revenue, online gaming 44%, and fantasy sports, horse racing, and other 3%. The company launched a predictive sports betting platform in late 2025.","27,345","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},74.81,77,78.26,73.5,76.47,-1.66,-2.17,2461698.375635,34801,75.0657,256.5,3112535.78275522,0.7,6036,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":213,"updated_at":614,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2622,18159,0.3,[185,186,190,193,197,201,205,209],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":17,"dte":17,"compact":192,"implied_volatility":9},"2026-12-18","261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-06-17",258,"270617",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",476,"280121",{"date":210,"label":210,"type":176,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",840,"290119",[214,237,257,277,302,331,358,386,416,443,467,492,514,533,549,565,580,592,604],{"strike":215,"call":216,"put":227,"callItm":39,"putItm":14,"isAtm":14},50,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":39},"FLUT  261016C00050000",23.6,26.6,0,1.0985,0.976544,0.003455,-0.03194,0.008086,0.018309,{"contract_symbol":228,"symbol":228,"bid":220,"ask":229,"last":229,"change":220,"changePercent":9,"volume":220,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"FLUT  261016P00050000",0.05,26,0.6224,-0.000364,0.000146,-0.000433,0.000193,-0.000011,{"strike":238,"call":239,"put":248,"callItm":39,"putItm":14,"isAtm":14},55,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":39},"FLUT  261016C00055000",18.7,21.6,0.938513,0.007573,-0.07001,0.017724,0.019011,{"contract_symbol":249,"symbol":249,"bid":220,"ask":250,"last":229,"change":9,"changePercent":9,"volume":251,"openInterest":220,"open_interest":220,"iv":231,"implied_volatility":231,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"FLUT  261016P00055000",1.15,10,-0.004748,0.00152,-0.004511,0.002016,-0.000141,{"strike":258,"call":259,"put":269,"callItm":39,"putItm":14,"isAtm":14},60,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":39},"FLUT  261016C00060000",14.3,16.7,0.9421,0.901837,0.012591,-0.085608,0.025272,0.019784,{"contract_symbol":270,"symbol":270,"bid":220,"ask":127,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"FLUT  261016P00060000",0.6162,-0.029055,0.007366,-0.021431,0.009672,-0.000868,{"strike":278,"call":279,"put":290,"callItm":39,"putItm":14,"isAtm":14},65,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":220,"changePercent":9,"volume":220,"openInterest":46,"open_interest":46,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"FLUT  261016C00065000",9.5,12,17.8,0.7496,0.849487,0.021359,-0.09194,0.034111,0.020111,{"contract_symbol":291,"symbol":291,"bid":152,"ask":292,"last":293,"change":220,"changePercent":9,"volume":294,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"FLUT  261016P00065000",0.8,0.55,6,21,0.6401,-0.117437,0.021086,-0.066192,0.028757,-0.003561,{"strike":303,"call":304,"put":318,"callItm":39,"putItm":14,"isAtm":14},70,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":309,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"FLUT  261016C00070000",5.5,6.9,6.6,-1.6,9,74,0.5845,0.738835,0.038107,-0.099738,0.047455,0.018667,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":147,"changePercent":9,"volume":323,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"FLUT  261016P00070000",1.35,1.7,1.6,447,1840,0.5946,-0.264071,0.037673,-0.102037,0.047725,-0.008084,{"strike":332,"call":333,"put":346,"callItm":14,"putItm":39,"isAtm":39},75,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":335,"change":337,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"FLUT  261016C00075000",3.3,3.8,-0.71,395,727,0.6283,0.516193,0.043466,-0.131449,0.058184,0.013343,{"contract_symbol":347,"symbol":347,"bid":335,"ask":348,"last":349,"change":142,"changePercent":9,"volume":350,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":39},"FLUT  261016P00075000",3.7,3.43,17,212,0.5805,-0.486344,0.047054,-0.121483,0.058198,-0.015176,{"strike":359,"call":360,"put":372,"callItm":14,"putItm":39,"isAtm":14},80,{"contract_symbol":361,"symbol":361,"bid":320,"ask":362,"last":321,"change":363,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"FLUT  261016C00080000",1.85,-0.46,36,205,0.6037,0.304841,0.03974,-0.110969,0.051117,0.008068,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":377,"changePercent":9,"volume":378,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":39},"FLUT  261016P00080000",6.3,7.6,5.85,-0.44,118,278,0.625,-0.687616,0.038803,-0.116109,0.051667,-0.022215,{"strike":387,"call":388,"put":402,"callItm":14,"putItm":39,"isAtm":14},85,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":393,"changePercent":9,"volume":394,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"FLUT  261016C00085000",0.45,0.85,0.65,-0.35,31,115,0.6006,0.151234,0.026742,-0.073901,0.03422,0.004058,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":407,"changePercent":9,"volume":408,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"FLUT  261016P00085000",9.2,11.9,11,1.5,3,1585,0.5375,-0.878009,0.025792,-0.057097,0.029539,-0.029058,{"strike":417,"call":418,"put":431,"callItm":14,"putItm":39,"isAtm":14},90,{"contract_symbol":419,"symbol":419,"bid":420,"ask":152,"last":421,"change":422,"changePercent":9,"volume":423,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"FLUT  261016C00090000",0.1,0.2,-0.24,774,4957,0.5967,0.063074,0.01422,-0.038795,0.01808,0.001709,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":220,"changePercent":9,"volume":220,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":39},"FLUT  261016P00090000",13.7,16.8,15.1,210,0.443,-0.981941,0.006866,-0.010322,0.00648,-0.033765,{"strike":444,"call":445,"put":455,"callItm":14,"putItm":39,"isAtm":14},95,{"contract_symbol":446,"symbol":446,"bid":220,"ask":127,"last":447,"change":220,"changePercent":9,"volume":220,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"FLUT  261016C00095000",0.15,747,0.6235,0.028514,0.007167,-0.021348,0.009521,0.000776,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":220,"changePercent":9,"volume":220,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"FLUT  261016P00095000",18.6,21.1,18.75,436,0.334,-0.99986,0.000111,-0.000095,0.000079,-0.036163,{"strike":468,"call":469,"put":481,"callItm":14,"putItm":39,"isAtm":14},100,{"contract_symbol":470,"symbol":470,"bid":220,"ask":447,"last":471,"change":472,"changePercent":9,"volume":473,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"FLUT  261016C00100000",0.04,-0.06,772,4679,0.6432,0.012229,0.003382,-0.010718,0.004634,0.000334,{"contract_symbol":482,"symbol":482,"bid":218,"ask":483,"last":484,"change":220,"changePercent":9,"volume":220,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":39},"FLUT  261016P00100000",26.1,23.01,777,0.3956,-0.999901,0.000068,-0.000082,0.000057,-0.038067,{"strike":195,"call":493,"put":501,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":494,"symbol":494,"bid":220,"ask":390,"last":229,"change":220,"changePercent":9,"volume":220,"openInterest":495,"open_interest":495,"iv":475,"implied_volatility":475,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"FLUT  261016C00105000",494,0.004162,0.001308,-0.004144,0.001792,0.000114,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":506,"changePercent":9,"volume":507,"openInterest":508,"open_interest":508,"iv":486,"implied_volatility":486,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":39},"FLUT  261016P00105000",29.1,31.8,30.04,1.26,2,120,-0.999993,0.000005,-0.000006,0.000004,-0.039974,{"strike":515,"call":516,"put":525,"callItm":14,"putItm":39,"isAtm":14},110,{"contract_symbol":517,"symbol":517,"bid":220,"ask":229,"last":518,"change":220,"changePercent":9,"volume":220,"openInterest":519,"open_interest":519,"iv":475,"implied_volatility":475,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":14},"FLUT  261016C00110000",0.08,89,0.001309,0.000459,-0.001455,0.000629,0.000036,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":529,"change":530,"changePercent":9,"volume":507,"openInterest":220,"open_interest":220,"iv":486,"implied_volatility":486,"delta":531,"gamma":220,"theta":220,"vega":220,"rho":532,"in_the_money":39},"FLUT  261016P00110000",34,36.1,35.06,21.66,-1,-0.041877,{"strike":395,"call":534,"put":543,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":535,"symbol":535,"bid":220,"ask":536,"last":420,"change":220,"changePercent":9,"volume":220,"openInterest":537,"open_interest":537,"iv":475,"implied_volatility":475,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":14},"FLUT  261016C00115000",0.75,513,0.000385,0.000148,-0.000471,0.000203,0.000011,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":547,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":486,"implied_volatility":486,"delta":531,"gamma":220,"theta":220,"vega":220,"rho":548,"in_the_money":39},"FLUT  261016P00115000",38.5,41.8,25.73,-0.043781,{"strike":508,"call":550,"put":559,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":551,"symbol":551,"bid":220,"ask":536,"last":552,"change":220,"changePercent":9,"volume":220,"openInterest":553,"open_interest":553,"iv":475,"implied_volatility":475,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"FLUT  261016C00120000",0.17,16,0.000107,0.000045,-0.000142,0.000061,0.000003,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":563,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":486,"implied_volatility":486,"delta":531,"gamma":220,"theta":220,"vega":220,"rho":564,"in_the_money":39},"FLUT  261016P00120000",43.6,46.8,30.65,-0.045684,{"strike":566,"call":567,"put":575,"callItm":14,"putItm":39,"isAtm":14},125,{"contract_symbol":568,"symbol":568,"bid":220,"ask":536,"last":569,"change":220,"changePercent":9,"volume":220,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"FLUT  261016C00125000",1.9,0.000028,0.000013,-0.00004,0.000017,0.000001,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":486,"implied_volatility":486,"delta":531,"gamma":220,"theta":220,"vega":220,"rho":579,"in_the_money":39},"FLUT  261016P00125000",48.6,51.8,-0.047588,{"strike":581,"call":582,"put":586,"callItm":14,"putItm":39,"isAtm":14},130,{"contract_symbol":583,"symbol":583,"bid":220,"ask":536,"last":584,"change":220,"changePercent":9,"volume":220,"openInterest":408,"open_interest":408,"iv":475,"implied_volatility":475,"delta":585,"gamma":558,"theta":236,"vega":510,"rho":220,"in_the_money":14},"FLUT  261016C00130000",0.69,0.000007,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":486,"implied_volatility":486,"delta":531,"gamma":220,"theta":220,"vega":220,"rho":591,"in_the_money":39},"FLUT  261016P00130000",53.5,57.2,36.7,-0.049491,{"strike":593,"call":594,"put":599,"callItm":14,"putItm":39,"isAtm":14},135,{"contract_symbol":595,"symbol":595,"bid":220,"ask":596,"last":421,"change":220,"changePercent":9,"volume":220,"openInterest":406,"open_interest":406,"iv":475,"implied_volatility":475,"delta":597,"gamma":574,"theta":598,"vega":574,"rho":220,"in_the_money":14},"FLUT  261016C00135000",0.95,0.000002,-0.000003,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":486,"implied_volatility":486,"delta":531,"gamma":220,"theta":220,"vega":220,"rho":603,"in_the_money":39},"FLUT  261016P00135000",58.2,62.2,-0.051395,{"strike":605,"call":606,"put":609,"callItm":14,"putItm":39,"isAtm":14},140,{"contract_symbol":607,"symbol":607,"bid":220,"ask":536,"last":127,"change":220,"changePercent":9,"volume":220,"openInterest":310,"open_interest":310,"iv":475,"implied_volatility":475,"delta":220,"gamma":220,"theta":608,"vega":220,"rho":220,"in_the_money":14},"FLUT  261016C00140000",-0.000001,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":486,"implied_volatility":486,"delta":531,"gamma":220,"theta":220,"vega":220,"rho":613,"in_the_money":39},"FLUT  261016P00140000",63.5,66.8,-0.053298,"2026-10-02T23:54:07.194052+00:00"]