[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLWS":3,"homepage-market-summary":29,"stock-options-FLWS":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FLWS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"1-800-FLOWERS.COM Inc","Nasdaq",null,"RETAIL-RETAIL STORES, NEC","1-800-Flowers.com Inc is a provider of gifts designed to help customers express, connect, and celebrate. It offers various products including fresh-cut flowers, floral and fruit arrangements, plants, gifts, greeting cards, personalized products, dipped berries, cookies, chocolates, candy, wine, gift-quality fruit, etc. The company's e-commerce business platform features all brands, including 1-800-Flowers.com, 1-800-Baskets.com, Cheryl's Cookies, PersonalizationMall.com, Shari's Berries, FruitBouquets.com, Moose Munch, The Popcorn Factory, Wolferman's Bakery, and others. The company's business segments are: Consumer Floral & Gifts, BloomNet, and Gourmet Foods & Gift Baskets. Maximum revenue is derived from the Gourmet Foods & Gift Baskets segment.","3,300","Jericho, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},2.56,2.61,2.64,2.54,0,197862.976728,3133,2.5781,7.1,2.37,845276.342096672,4,6833,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":355,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},13,2194,0.08,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",168,"270319",[198,218,241,264,286,305,324,340],{"strike":45,"call":199,"put":209,"callItm":38,"putItm":14,"isAtm":38},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":38},"FLWS  261016C00001000",1.25,1.95,2.5574,0.98346,0.032055,-0.001888,0.000207,0.000364,{"contract_symbol":210,"symbol":210,"bid":20,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"FLWS  261016P00001000",0.5,3.2214,-0.035265,0.048045,-0.004491,0.000391,-0.000046,{"strike":219,"call":220,"put":230,"callItm":38,"putItm":14,"isAtm":38},2,{"contract_symbol":221,"symbol":221,"bid":151,"ask":222,"last":223,"change":20,"changePercent":9,"volume":20,"openInterest":219,"open_interest":219,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":38},"FLWS  261016C00002000",0.7,0.55,0.9574,0.922294,0.302361,-0.002496,0.000731,0.000684,{"contract_symbol":231,"symbol":231,"bid":20,"ask":232,"last":233,"change":20,"changePercent":9,"volume":20,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"FLWS  261016P00002000",0.2,0.05,81,1.3729,-0.144623,0.329888,-0.005601,0.001143,-0.000165,{"strike":242,"call":243,"put":254,"callItm":14,"putItm":38,"isAtm":38},3,{"contract_symbol":244,"symbol":244,"bid":20,"ask":233,"last":233,"change":245,"changePercent":9,"volume":246,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"FLWS  261016C00003000",0.04,12,541,0.6417,0.118267,0.614232,-0.002278,0.000995,0.00011,{"contract_symbol":255,"symbol":255,"bid":126,"ask":256,"last":126,"change":233,"changePercent":9,"volume":45,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":38},"FLWS  261016P00003000",0.95,58,0.776,-0.830171,0.648768,-0.003518,0.00127,-0.000996,{"strike":27,"call":265,"put":276,"callItm":14,"putItm":38,"isAtm":38},{"contract_symbol":266,"symbol":266,"bid":20,"ask":267,"last":268,"change":20,"changePercent":9,"volume":20,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"FLWS  261016C00004000",0.1,0.02,1230,1.3757,0.064957,0.183374,-0.003126,0.000637,0.000057,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":88,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":38},"FLWS  261016P00004000",1.1,1.8,1.4392,-0.924432,0.196929,-0.003674,0.000715,-0.001468,{"strike":287,"call":288,"put":296,"callItm":14,"putItm":38,"isAtm":38},5,{"contract_symbol":289,"symbol":289,"bid":20,"ask":233,"last":233,"change":20,"changePercent":9,"volume":20,"openInterest":290,"open_interest":290,"iv":270,"implied_volatility":270,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"FLWS  261016C00005000",280,0.009574,0.037126,-0.000633,0.000129,0.000009,{"contract_symbol":297,"symbol":297,"bid":219,"ask":298,"last":299,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":280,"implied_volatility":280,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":38},"FLWS  261016P00005000",2.9,2.35,-0.987034,0.046199,-0.000862,0.000168,-0.001906,{"strike":306,"call":307,"put":315,"callItm":14,"putItm":38,"isAtm":14},6,{"contract_symbol":308,"symbol":308,"bid":20,"ask":309,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":270,"implied_volatility":270,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"FLWS  261016C00006000",0.75,0.001267,0.00605,-0.000103,0.000021,0.000001,{"contract_symbol":316,"symbol":316,"bid":242,"ask":317,"last":318,"change":20,"changePercent":9,"volume":20,"openInterest":45,"open_interest":45,"iv":280,"implied_volatility":280,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":38},"FLWS  261016P00006000",3.8,3.38,-0.997974,0.008873,-0.000166,0.000032,-0.0023,{"strike":325,"call":326,"put":332,"callItm":14,"putItm":38,"isAtm":14},7,{"contract_symbol":327,"symbol":327,"bid":20,"ask":309,"last":233,"change":20,"changePercent":9,"volume":20,"openInterest":45,"open_interest":45,"iv":270,"implied_volatility":270,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":20,"in_the_money":14},"FLWS  261016C00007000",0.000164,0.000913,-0.000016,0.000003,{"contract_symbol":333,"symbol":333,"bid":27,"ask":334,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":280,"implied_volatility":280,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"FLWS  261016P00007000",4.8,-0.999688,0.001587,-0.00003,0.000006,-0.002685,{"strike":341,"call":342,"put":348,"callItm":14,"putItm":38,"isAtm":14},8,{"contract_symbol":343,"symbol":343,"bid":20,"ask":344,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":270,"implied_volatility":270,"delta":345,"gamma":346,"theta":347,"vega":20,"rho":20,"in_the_money":14},"FLWS  261016C00008000",0.3,0.000022,0.000136,-0.000002,{"contract_symbol":349,"symbol":349,"bid":287,"ask":350,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":280,"implied_volatility":280,"delta":351,"gamma":352,"theta":353,"vega":314,"rho":354,"in_the_money":38},"FLWS  261016P00008000",5.8,-0.999951,0.00028,-0.000005,-0.003068,"2026-10-02T23:54:11.766969+00:00"]