[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FMAG":3,"homepage-market-summary":29,"stock-options-FMAG":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FMAG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Magellan ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.011,0.004,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},36.43,36.71,36.3,36.2525,0.1775,0.49,26919.682544,37.575,30.49,26030.965846528,83.8,1422,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":152},"success",[32,39,46,52,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":22,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":22,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":517,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",138,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",229,"270521",[195,206,217,232,250,268,286,303,320,339,359,377,396,414,431,447,462,474,486,497,508],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},27,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"FMAG  261016C00027000",8.5,10.6,0.2517,0.010356,{"contract_symbol":204,"symbol":204,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FMAG  261016P00027000",0.2795,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":72,"isAtm":72},28,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":212,"in_the_money":11},"FMAG  261016C00028000",7.5,9.6,0.01074,{"contract_symbol":214,"symbol":214,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":215,"gamma":216,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FMAG  261016P00028000",-0.000001,0.000002,{"strike":218,"call":219,"put":227,"callItm":11,"putItm":72,"isAtm":72},29,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":223,"gamma":224,"theta":215,"vega":225,"rho":226,"in_the_money":11},"FMAG  261016C00029000",6.5,8.6,0.999998,0.000004,0.000001,0.011123,{"contract_symbol":228,"symbol":228,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":229,"gamma":230,"theta":231,"vega":224,"rho":179,"in_the_money":72},"FMAG  261016P00029000",-0.000014,0.00003,-0.000004,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":72,"isAtm":72},30,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"FMAG  261016C00030000",5.5,7.6,0.999963,0.000086,-0.00001,0.000011,0.011506,{"contract_symbol":244,"symbol":244,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":72},"FMAG  261016P00030000",-0.000175,0.000336,-0.000048,0.000048,-0.000002,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":72,"isAtm":72},31,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"FMAG  261016C00031000",4.5,6.6,0.999515,0.000961,-0.000111,0.000123,0.011883,{"contract_symbol":262,"symbol":262,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":72},"FMAG  261016P00031000",-0.001462,0.00239,-0.000339,0.00034,-0.000021,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":72,"isAtm":72},32,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"FMAG  261016C00032000",3.5,5.6,0.996037,0.006543,-0.000753,0.000838,0.012217,{"contract_symbol":280,"symbol":280,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":72},"FMAG  261016P00032000",-0.008294,0.011345,-0.001611,0.001614,-0.000118,{"strike":287,"call":288,"put":296,"callItm":11,"putItm":72,"isAtm":72},33,{"contract_symbol":289,"symbol":289,"bid":290,"ask":254,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"FMAG  261016C00033000",2.45,0.978867,0.028254,-0.003251,0.00362,0.012357,{"contract_symbol":297,"symbol":297,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":72},"FMAG  261016P00033000",-0.033354,0.03724,-0.005287,0.005299,-0.000476,{"strike":304,"call":305,"put":313,"callItm":11,"putItm":72,"isAtm":11},34,{"contract_symbol":306,"symbol":306,"bid":307,"ask":272,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"FMAG  261016C00034000",1.5,0.922952,0.080469,-0.00926,0.010309,0.01194,{"contract_symbol":314,"symbol":314,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":72},"FMAG  261016P00034000",-0.098815,0.087233,-0.012384,0.012413,-0.001417,{"strike":321,"call":322,"put":331,"callItm":11,"putItm":72,"isAtm":11},35,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"FMAG  261016C00035000",0.55,2.6,0.79873,0.15651,-0.01801,0.02005,0.010533,{"contract_symbol":332,"symbol":332,"bid":179,"ask":333,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":72},"FMAG  261016P00035000",1.05,-0.223975,0.149989,-0.021293,0.021342,-0.003231,{"strike":340,"call":341,"put":350,"callItm":11,"putItm":72,"isAtm":11},36,{"contract_symbol":342,"symbol":342,"bid":150,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"FMAG  261016C00036000",1.7,0.2748,0.597761,0.19736,-0.02707,0.027605,0.007965,{"contract_symbol":351,"symbol":351,"bid":179,"ask":352,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":72},"FMAG  261016P00036000",1.2,0.1771,-0.359512,0.296023,-0.016859,0.02668,-0.005144,{"strike":360,"call":361,"put":369,"callItm":72,"putItm":11,"isAtm":11},37,{"contract_symbol":362,"symbol":362,"bid":179,"ask":352,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":72},"FMAG  261016C00037000",0.2211,0.368075,0.238984,-0.021218,0.026892,0.004994,{"contract_symbol":370,"symbol":370,"bid":177,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"FMAG  261016P00037000",0.2124,-0.637741,0.247407,-0.020278,0.026749,-0.00927,{"strike":378,"call":379,"put":387,"callItm":72,"putItm":11,"isAtm":11},38,{"contract_symbol":380,"symbol":380,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":72},"FMAG  261016C00038000",0.2857,0.233912,0.150355,-0.022302,0.021869,0.003164,{"contract_symbol":388,"symbol":388,"bid":389,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"FMAG  261016P00038000",0.95,0.1435,-0.931483,0.128967,-0.004827,0.009423,-0.013629,{"strike":397,"call":398,"put":405,"callItm":72,"putItm":11,"isAtm":72},39,{"contract_symbol":399,"symbol":399,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":381,"implied_volatility":381,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":72},"FMAG  261016C00039000",0.116982,0.096376,-0.014295,0.014018,0.001591,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"FMAG  261016P00039000",1.6,3.7,-0.992045,0.021298,-0.000797,0.001556,-0.014848,{"strike":415,"call":416,"put":423,"callItm":72,"putItm":11,"isAtm":72},40,{"contract_symbol":417,"symbol":417,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":381,"implied_volatility":381,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":72},"FMAG  261016C00040000",0.050229,0.050776,-0.007532,0.007385,0.000686,{"contract_symbol":424,"symbol":424,"bid":325,"ask":425,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"FMAG  261016P00040000",4.7,-0.999536,0.001619,-0.000061,0.000118,-0.015336,{"strike":432,"call":433,"put":440,"callItm":72,"putItm":11,"isAtm":72},41,{"contract_symbol":434,"symbol":434,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":381,"implied_volatility":381,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":72},"FMAG  261016C00041000",0.018585,0.022314,-0.00331,0.003246,0.000254,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":444,"gamma":445,"theta":249,"vega":224,"rho":446,"in_the_money":11},"FMAG  261016P00041000",3.6,5.7,-0.999986,0.00006,-0.015726,{"strike":448,"call":449,"put":456,"callItm":72,"putItm":11,"isAtm":72},42,{"contract_symbol":450,"symbol":450,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":381,"implied_volatility":381,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":72},"FMAG  261016C00042000",0.00596,0.008291,-0.00123,0.001206,0.000082,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":460,"gamma":225,"theta":179,"vega":179,"rho":461,"in_the_money":11},"FMAG  261016P00042000",4.6,6.7,-1,-0.016109,{"strike":463,"call":464,"put":471,"callItm":72,"putItm":11,"isAtm":72},43,{"contract_symbol":465,"symbol":465,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":381,"implied_volatility":381,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":72},"FMAG  261016C00043000",0.001668,0.002636,-0.000391,0.000383,0.000023,{"contract_symbol":472,"symbol":472,"bid":273,"ask":237,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":460,"gamma":179,"theta":179,"vega":179,"rho":473,"in_the_money":11},"FMAG  261016P00043000",-0.016493,{"strike":475,"call":476,"put":483,"callItm":72,"putItm":11,"isAtm":72},44,{"contract_symbol":477,"symbol":477,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":381,"implied_volatility":381,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":72},"FMAG  261016C00044000",0.00041,0.000726,-0.000108,0.000106,0.000006,{"contract_symbol":484,"symbol":484,"bid":255,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":460,"gamma":179,"theta":179,"vega":179,"rho":485,"in_the_money":11},"FMAG  261016P00044000",-0.016876,{"strike":487,"call":488,"put":494,"callItm":72,"putItm":11,"isAtm":72},45,{"contract_symbol":489,"symbol":489,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":381,"implied_volatility":381,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":225,"in_the_money":72},"FMAG  261016C00045000",0.000089,0.000175,-0.000026,0.000025,{"contract_symbol":495,"symbol":495,"bid":237,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":460,"gamma":179,"theta":179,"vega":179,"rho":496,"in_the_money":11},"FMAG  261016P00045000",-0.01726,{"strike":498,"call":499,"put":505,"callItm":72,"putItm":11,"isAtm":72},46,{"contract_symbol":500,"symbol":500,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":381,"implied_volatility":381,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":179,"in_the_money":72},"FMAG  261016C00046000",0.000017,0.000037,-0.000006,0.000005,{"contract_symbol":506,"symbol":506,"bid":222,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":460,"gamma":179,"theta":179,"vega":179,"rho":507,"in_the_money":11},"FMAG  261016P00046000",-0.017644,{"strike":184,"call":509,"put":513,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":510,"symbol":510,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":381,"implied_volatility":381,"delta":511,"gamma":512,"theta":215,"vega":225,"rho":179,"in_the_money":72},"FMAG  261016C00047000",0.000003,0.000007,{"contract_symbol":514,"symbol":514,"bid":211,"ask":515,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":460,"gamma":179,"theta":179,"vega":179,"rho":516,"in_the_money":11},"FMAG  261016P00047000",11.6,-0.018027,"2026-10-04T13:18:28.677460+00:00"]