[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FMAT":3,"homepage-market-summary":29,"stock-options-FMAT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FMAT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity MSCI Materials Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4385,0.808,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},56.17,56.03,56.605,55.56,0.61,1.1,58965.454764,62.84,48.76,51707.467016328,52.6,3254,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":520,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,2,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,218,239,257,276,293,312,332,351,371,388,406,425,442,460,477,490,502,511],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},51,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FMAT  261016C00051000",3.8,7.1,0.1724,0.997993,0.003355,-0.000431,0.0007,0.019518,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":73},"FMAT  261016P00051000",1.7,0.1514,-0.000533,0.001133,-0.000112,0.000208,-0.000012,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":73,"isAtm":73},52,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"FMAT  261016C00052000",2.65,6.1,0.1755,0.988126,0.016029,-0.002133,0.003405,0.019685,{"contract_symbol":231,"symbol":231,"bid":180,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":73},"FMAT  261016P00052000",1.75,0.1497,-0.004069,0.007307,-0.000707,0.001323,-0.000088,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":73,"isAtm":73},53,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"FMAT  261016C00053000",2.1,5,0.958859,0.046493,-0.005967,0.009699,0.01943,{"contract_symbol":251,"symbol":251,"bid":180,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":73},"FMAT  261016P00053000",-0.024159,0.034109,-0.003375,0.006247,-0.000526,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":73,"isAtm":11},54,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"FMAT  261016C00054000",1.2,4.1,0.881776,0.104386,-0.013397,0.021775,0.018122,{"contract_symbol":269,"symbol":269,"bid":180,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":73},"FMAT  261016P00054000",1.9,-0.08948,0.097112,-0.009609,0.017787,-0.001955,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":73,"isAtm":11},55,{"contract_symbol":279,"symbol":279,"bid":151,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"FMAT  261016C00055000",3.3,0.735497,0.169471,-0.022553,0.035997,0.015275,{"contract_symbol":287,"symbol":287,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":73},"FMAT  261016P00055000",-0.234243,0.184236,-0.018229,0.033745,-0.005135,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":73,"isAtm":11},56,{"contract_symbol":296,"symbol":296,"bid":180,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"FMAT  261016C00056000",2.6,0.542472,0.209187,-0.026848,0.043637,0.011364,{"contract_symbol":304,"symbol":304,"bid":180,"ask":305,"last":306,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":233,"implied_volatility":233,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":73},"FMAT  261016P00056000",2.25,0.75,-0.453009,0.240617,-0.023282,0.04358,-0.00998,{"strike":313,"call":314,"put":323,"callItm":73,"putItm":11,"isAtm":11},57,{"contract_symbol":315,"symbol":315,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":73},"FMAT  261016C00057000",2.15,0.2001,0.361388,0.170202,-0.029428,0.04121,0.007582,{"contract_symbol":324,"symbol":324,"bid":180,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"FMAT  261016P00057000",2.8,0.1572,-0.677668,0.207476,-0.022133,0.039459,-0.015055,{"strike":333,"call":334,"put":341,"callItm":73,"putItm":11,"isAtm":11},58,{"contract_symbol":335,"symbol":335,"bid":180,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":73},"FMAT  261016C00058000",0.212262,0.131767,-0.022783,0.031904,0.004473,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":326,"implied_volatility":326,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"FMAT  261016P00058000",0.6,3.4,1.3,-0.847611,0.136289,-0.014539,0.02592,-0.019015,{"strike":352,"call":353,"put":361,"callItm":73,"putItm":11,"isAtm":73},59,{"contract_symbol":354,"symbol":354,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":73},"FMAT  261016C00059000",1.8,0.108443,0.084562,-0.014621,0.020474,0.002293,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"FMAT  261016P00059000",1.25,4.4,0.1565,-0.94387,0.065648,-0.006948,0.012435,-0.021435,{"strike":372,"call":373,"put":380,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":374,"symbol":374,"bid":180,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":73},"FMAT  261016C00060000",0.048079,0.045415,-0.007852,0.010996,0.001019,{"contract_symbol":381,"symbol":381,"bid":305,"ask":382,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"FMAT  261016P00060000",5.3,-0.983319,0.023994,-0.00256,0.004563,-0.022658,{"strike":389,"call":390,"put":398,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":391,"symbol":391,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":73},"FMAT  261016C00061000",0.2009,0.018902,0.020883,-0.00364,0.005077,0.000401,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":402,"gamma":403,"theta":236,"vega":404,"rho":405,"in_the_money":11},"FMAT  261016P00061000",3.1,6.5,-0.996148,0.006626,0.00126,-0.023315,{"strike":407,"call":408,"put":416,"callItm":73,"putItm":11,"isAtm":73},62,{"contract_symbol":409,"symbol":409,"bid":180,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":73},"FMAT  261016C00062000",1.65,0.006199,0.007952,-0.001375,0.001925,0.000132,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"FMAT  261016P00062000",4,7.4,-0.999327,0.001358,-0.000144,0.000257,-0.023765,{"strike":426,"call":427,"put":434,"callItm":73,"putItm":11,"isAtm":73},63,{"contract_symbol":428,"symbol":428,"bid":180,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":73},"FMAT  261016C00063000",0.001813,0.002635,-0.000456,0.000638,0.000039,{"contract_symbol":435,"symbol":435,"bid":244,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"FMAT  261016P00063000",8.4,-0.999898,0.000234,-0.000025,0.000045,-0.024162,{"strike":443,"call":444,"put":451,"callItm":73,"putItm":11,"isAtm":73},64,{"contract_symbol":445,"symbol":445,"bid":180,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":73},"FMAT  261016C00064000",0.000465,0.000755,-0.000131,0.000183,0.00001,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"FMAT  261016P00064000",6,9.5,-0.999988,0.000031,-0.000003,0.000006,-0.024547,{"strike":461,"call":462,"put":469,"callItm":73,"putItm":11,"isAtm":73},65,{"contract_symbol":463,"symbol":463,"bid":180,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":73},"FMAT  261016C00065000",0.000112,0.000199,-0.000035,0.000048,0.000002,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":473,"gamma":474,"theta":180,"vega":475,"rho":476,"in_the_money":11},"FMAT  261016P00065000",7,10.5,-0.999999,0.000003,0.000001,-0.02493,{"strike":478,"call":479,"put":484,"callItm":73,"putItm":11,"isAtm":73},66,{"contract_symbol":480,"symbol":480,"bid":180,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":481,"gamma":482,"theta":483,"vega":450,"rho":180,"in_the_money":73},"FMAT  261016C00066000",0.000021,0.000041,-0.000007,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":488,"gamma":180,"theta":180,"vega":180,"rho":489,"in_the_money":11},"FMAT  261016P00066000",8,11.5,-1,-0.025315,{"strike":491,"call":492,"put":497,"callItm":73,"putItm":11,"isAtm":73},67,{"contract_symbol":493,"symbol":493,"bid":180,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":494,"gamma":495,"theta":496,"vega":468,"rho":180,"in_the_money":73},"FMAT  261016C00067000",0.000004,0.000008,-0.000001,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":488,"gamma":180,"theta":180,"vega":180,"rho":501,"in_the_money":11},"FMAT  261016P00067000",9,12.5,-0.025698,{"strike":503,"call":504,"put":506,"callItm":73,"putItm":11,"isAtm":73},68,{"contract_symbol":505,"symbol":505,"bid":180,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":475,"gamma":475,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FMAT  261016C00068000",{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":488,"gamma":180,"theta":180,"vega":180,"rho":510,"in_the_money":11},"FMAT  261016P00068000",10,13.5,-0.026082,{"strike":512,"call":513,"put":515,"callItm":73,"putItm":11,"isAtm":73},69,{"contract_symbol":514,"symbol":514,"bid":180,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FMAT  261016C00069000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":488,"gamma":180,"theta":180,"vega":180,"rho":519,"in_the_money":11},"FMAT  261016P00069000",11,14.5,-0.026465,"2026-10-04T13:17:23.233683+00:00"]