[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FMC":3,"homepage-market-summary":34,"stock-options-FMC":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FMC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"FMC Corporation","NYSE",null,"CHEMICALS & ALLIED PRODUCTS","FMC is a pure-play global crop protection company with a fairly balanced product portfolio across geographies and crop exposure. Through acquisitions, FMC is now one of the five largest patented crop protection companies and focuses on the development of new products, including biologicals, through its research and development pipeline.","5,500","Philadelphia, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.7915,0.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},8.44,8.6,8.975,8.33,8.56,-0.12,-1.4,7061715.273588,46761,8.5317,32,4195154.764476644,0.5,10393,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":17,"price":146,"is_up":43},"Real Estate","XLRE",40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":50,"expiration_iv":50,"kpis":182,"expirations":186,"strikes":208,"updated_at":441,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":50},88,16857,0.47,[187,188,192,196,200,204],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",105,"270115",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",196,"270416",{"date":201,"label":201,"type":179,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",476,"280121",{"date":205,"label":205,"type":179,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",840,"290119",[209,225,246,269,296,323,347,363,378,392,406,420,431],{"strike":210,"call":211,"put":219,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":50,"gamma":216,"theta":216,"vega":216,"rho":218,"in_the_money":43},"FMC   261016C00002500",5.7,6.4,7.4,0,1.1815,0.000948,{"contract_symbol":220,"symbol":220,"bid":216,"ask":221,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":216,"vega":216,"rho":216,"in_the_money":14},"FMC   261016P00002500",0.3,1.3426,-0.000001,0.000002,{"strike":226,"call":227,"put":238,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":216,"changePercent":9,"volume":216,"openInterest":232,"open_interest":232,"iv":217,"implied_volatility":217,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":43},"FMC   261016C00005000",3.2,3.9,4.1,6,0.992165,0.011019,-0.001518,0.000356,0.001868,{"contract_symbol":239,"symbol":239,"bid":216,"ask":240,"last":240,"change":216,"changePercent":9,"volume":216,"openInterest":30,"open_interest":30,"iv":222,"implied_volatility":222,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"FMC   261016P00005000",0.05,-0.015541,0.017591,-0.003129,0.000645,-0.000055,{"strike":247,"call":248,"put":258,"callItm":43,"putItm":14,"isAtm":43},7.5,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":251,"change":216,"changePercent":9,"volume":216,"openInterest":226,"open_interest":226,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":43},"FMC   261016C00007500",0.85,1.3,0.7236,0.829075,0.212306,-0.010968,0.004198,0.002249,{"contract_symbol":259,"symbol":259,"bid":216,"ask":260,"last":111,"change":216,"changePercent":9,"volume":261,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"FMC   261016P00007500",0.15,11,838,0.6451,-0.146892,0.215591,-0.008854,0.003801,-0.000505,{"strike":270,"call":271,"put":283,"callItm":14,"putItm":43,"isAtm":43},10,{"contract_symbol":272,"symbol":272,"bid":240,"ask":260,"last":273,"change":274,"changePercent":9,"volume":275,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"FMC   261016C00010000",0.07,-0.03,57,2682,0.865,0.187355,0.188138,-0.013892,0.004447,0.000551,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":288,"changePercent":9,"volume":270,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":43},"FMC   261016P00010000",1.4,1.75,1.55,0.08,3506,0.5732,-0.920867,0.155609,-0.005045,0.002437,-0.003549,{"strike":297,"call":298,"put":309,"callItm":14,"putItm":43,"isAtm":14},12.5,{"contract_symbol":299,"symbol":299,"bid":216,"ask":300,"last":301,"change":216,"changePercent":9,"volume":216,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"FMC   261016C00012500",0.1,0.04,2261,1.0585,0.038038,0.047273,-0.005226,0.001367,0.000113,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":43},"FMC   261016P00012500",4,4.2,3.87,-0.13,7,216,0.534,-0.999878,0.00054,-0.000015,0.000008,-0.004738,{"strike":324,"call":325,"put":336,"callItm":14,"putItm":43,"isAtm":14},15,{"contract_symbol":326,"symbol":326,"bid":216,"ask":240,"last":301,"change":327,"changePercent":9,"volume":328,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"FMC   261016C00015000",0.01,2,2238,1.4031,0.025783,0.025857,-0.005023,0.000991,0.000075,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":216,"changePercent":9,"volume":216,"openInterest":341,"open_interest":341,"iv":162,"implied_volatility":162,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":43},"FMC   261016P00015000",6.1,6.8,6.52,89,-0.999947,0.000177,-0.00001,0.000004,-0.005686,{"strike":348,"call":349,"put":357,"callItm":14,"putItm":43,"isAtm":14},17.5,{"contract_symbol":350,"symbol":350,"bid":216,"ask":240,"last":240,"change":216,"changePercent":9,"volume":216,"openInterest":351,"open_interest":351,"iv":330,"implied_volatility":330,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"FMC   261016C00017500",1173,0.00602,0.007352,-0.001428,0.000282,0.000018,{"contract_symbol":358,"symbol":358,"bid":21,"ask":359,"last":360,"change":216,"changePercent":9,"volume":216,"openInterest":50,"open_interest":50,"iv":162,"implied_volatility":162,"delta":361,"gamma":224,"theta":216,"vega":216,"rho":362,"in_the_money":43},"FMC   261016P00017500",9.3,5.59,-1,-0.006634,{"strike":364,"call":365,"put":372,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":366,"symbol":366,"bid":216,"ask":300,"last":111,"change":327,"changePercent":9,"volume":50,"openInterest":367,"open_interest":367,"iv":330,"implied_volatility":330,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":345,"in_the_money":14},"FMC   261016C00020000",2480,0.001351,0.001912,-0.000371,0.000073,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":216,"changePercent":9,"volume":216,"openInterest":270,"open_interest":270,"iv":162,"implied_volatility":162,"delta":361,"gamma":216,"theta":216,"vega":216,"rho":377,"in_the_money":43},"FMC   261016P00020000",11.1,11.8,9.59,-0.007582,{"strike":379,"call":380,"put":387,"callItm":14,"putItm":43,"isAtm":14},22.5,{"contract_symbol":381,"symbol":381,"bid":216,"ask":300,"last":327,"change":216,"changePercent":9,"volume":216,"openInterest":382,"open_interest":382,"iv":330,"implied_volatility":330,"delta":383,"gamma":384,"theta":385,"vega":356,"rho":386,"in_the_money":14},"FMC   261016C00022500",517,0.000301,0.000478,-0.000093,0.000001,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":162,"implied_volatility":162,"delta":361,"gamma":216,"theta":216,"vega":216,"rho":391,"in_the_money":43},"FMC   261016P00022500",13.7,14.3,-0.00853,{"strike":70,"call":393,"put":400,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":394,"symbol":394,"bid":216,"ask":240,"last":240,"change":216,"changePercent":9,"volume":216,"openInterest":395,"open_interest":395,"iv":330,"implied_volatility":330,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":216,"in_the_money":14},"FMC   261016C00025000",676,0.000068,0.000118,-0.000023,0.000005,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":162,"implied_volatility":162,"delta":361,"gamma":216,"theta":216,"vega":216,"rho":405,"in_the_money":43},"FMC   261016P00025000",16.1,16.8,13.87,-0.009478,{"strike":407,"call":408,"put":414,"callItm":14,"putItm":43,"isAtm":14},27.5,{"contract_symbol":409,"symbol":409,"bid":216,"ask":221,"last":240,"change":216,"changePercent":9,"volume":216,"openInterest":410,"open_interest":410,"iv":330,"implied_volatility":330,"delta":411,"gamma":412,"theta":413,"vega":386,"rho":216,"in_the_money":14},"FMC   261016C00027500",116,0.000016,0.000029,-0.000006,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":162,"implied_volatility":162,"delta":361,"gamma":216,"theta":216,"vega":216,"rho":419,"in_the_money":43},"FMC   261016P00027500",18.6,19.3,12.4,-0.010425,{"strike":421,"call":422,"put":426,"callItm":14,"putItm":43,"isAtm":14},30,{"contract_symbol":423,"symbol":423,"bid":216,"ask":221,"last":424,"change":216,"changePercent":9,"volume":216,"openInterest":232,"open_interest":232,"iv":330,"implied_volatility":330,"delta":345,"gamma":425,"theta":223,"vega":216,"rho":216,"in_the_money":14},"FMC   261016C00030000",0.03,0.000007,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":162,"implied_volatility":162,"delta":361,"gamma":216,"theta":216,"vega":216,"rho":430,"in_the_money":43},"FMC   261016P00030000",21.1,21.8,-0.011373,{"strike":432,"call":433,"put":435,"callItm":14,"putItm":43,"isAtm":14},32.5,{"contract_symbol":434,"symbol":434,"bid":216,"ask":126,"last":300,"change":216,"changePercent":9,"volume":216,"openInterest":226,"open_interest":226,"iv":330,"implied_volatility":330,"delta":386,"gamma":224,"theta":216,"vega":216,"rho":216,"in_the_money":14},"FMC   261016C00032500",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":162,"implied_volatility":162,"delta":361,"gamma":216,"theta":216,"vega":216,"rho":440,"in_the_money":43},"FMC   261016P00032500",23.6,24.5,21.52,-0.012321,"2026-10-02T23:55:24.692884+00:00"]