[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FMET":3,"homepage-market-summary":28,"stock-options-FMET":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FMET","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Metaverse ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1006,0.432,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},39.25,39.48,39.0018,0.2482,0.64,4768.547049,40.249,30.14,5201.450382652,90.1,1117,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":472,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",138,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",229,"270521",[195,207,216,225,234,248,265,282,299,318,336,356,373,391,409,426,442,455,464],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},30,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"FMET  261016C00030000",8.4,10.5,0.1614,0.011506,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FMET  261016P00030000",0.95,0.1574,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":72,"isAtm":72},31,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"FMET  261016C00031000",7.4,9.5,0.01189,{"contract_symbol":215,"symbol":215,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FMET  261016P00031000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":72,"isAtm":72},32,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"FMET  261016C00032000",6.4,8.5,0.012274,{"contract_symbol":224,"symbol":224,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FMET  261016P00032000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":72,"isAtm":72},33,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":231,"in_the_money":11},"FMET  261016C00033000",5.4,7.5,0.012657,{"contract_symbol":233,"symbol":233,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FMET  261016P00033000",{"strike":235,"call":236,"put":245,"callItm":11,"putItm":72,"isAtm":72},34,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"FMET  261016C00034000",4.5,6.5,0.999997,0.00001,-0.000001,0.000001,0.013041,{"contract_symbol":246,"symbol":246,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":242,"gamma":247,"theta":179,"vega":243,"rho":179,"in_the_money":72},"FMET  261016P00034000",0.000006,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":72,"isAtm":72},35,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"FMET  261016C00035000",3.5,5.5,0.999864,0.000425,-0.000023,0.000041,0.013422,{"contract_symbol":260,"symbol":260,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":242,"in_the_money":72},"FMET  261016P00035000",-0.000094,0.00031,-0.000016,0.000029,{"strike":266,"call":267,"put":275,"callItm":11,"putItm":72,"isAtm":72},36,{"contract_symbol":268,"symbol":268,"bid":269,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"FMET  261016C00036000",2.6,0.99702,0.00733,-0.000403,0.000699,0.013763,{"contract_symbol":276,"symbol":276,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":72},"FMET  261016P00036000",-0.002403,0.006189,-0.000323,0.000576,-0.000037,{"strike":283,"call":284,"put":292,"callItm":11,"putItm":72,"isAtm":11},37,{"contract_symbol":285,"symbol":285,"bid":286,"ask":252,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"FMET  261016C00037000",1.65,0.970164,0.054588,-0.003,0.005206,0.013736,{"contract_symbol":293,"symbol":293,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":72},"FMET  261016P00037000",-0.026753,0.051132,-0.002671,0.004755,-0.000408,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":72,"isAtm":11},38,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"FMET  261016C00038000",0.7,2.5,0.850741,0.187291,-0.010292,0.017864,0.012291,{"contract_symbol":311,"symbol":311,"bid":179,"ask":312,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":72},"FMET  261016P00038000",1.1,-0.143317,0.186935,-0.009764,0.017383,-0.002192,{"strike":319,"call":320,"put":328,"callItm":11,"putItm":72,"isAtm":11},39,{"contract_symbol":321,"symbol":321,"bid":179,"ask":322,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"FMET  261016C00039000",1.75,0.58626,0.313976,-0.017253,0.029947,0.008585,{"contract_symbol":329,"symbol":329,"bid":179,"ask":330,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":72},"FMET  261016P00039000",1.35,-0.411871,0.321706,-0.016803,0.029915,-0.006341,{"strike":337,"call":338,"put":347,"callItm":72,"putItm":11,"isAtm":11},40,{"contract_symbol":339,"symbol":339,"bid":179,"ask":340,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":72},"FMET  261016C00040000",1.25,0.1954,0.317216,0.237219,-0.0191,0.027388,0.00466,{"contract_symbol":348,"symbol":348,"bid":179,"ask":349,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"FMET  261016P00040000",1.8,0.1772,-0.701236,0.254733,-0.016876,0.026676,-0.010941,{"strike":357,"call":358,"put":366,"callItm":72,"putItm":11,"isAtm":11},41,{"contract_symbol":359,"symbol":359,"bid":179,"ask":360,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":341,"implied_volatility":341,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":72},"FMET  261016C00041000",1.05,0.131193,0.141737,-0.011412,0.016364,0.001938,{"contract_symbol":367,"symbol":367,"bid":303,"ask":269,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"FMET  261016P00041000",-0.892392,0.135855,-0.009,0.014227,-0.014132,{"strike":374,"call":375,"put":382,"callItm":72,"putItm":11,"isAtm":72},42,{"contract_symbol":376,"symbol":376,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":341,"implied_volatility":341,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":72},"FMET  261016C00042000",0.040017,0.057393,-0.004621,0.006626,0.000593,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"FMET  261016P00042000",1.7,3.6,-0.973419,0.045159,-0.002992,0.004729,-0.015714,{"strike":392,"call":393,"put":400,"callItm":72,"putItm":11,"isAtm":72},43,{"contract_symbol":394,"symbol":394,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":341,"implied_volatility":341,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":72},"FMET  261016C00043000",0.009005,0.016192,-0.001304,0.001869,0.000134,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"FMET  261016P00043000",2.7,4.6,-0.995493,0.009675,-0.000641,0.001013,-0.016425,{"strike":410,"call":411,"put":418,"callItm":72,"putItm":11,"isAtm":72},44,{"contract_symbol":412,"symbol":412,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":341,"implied_volatility":341,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":72},"FMET  261016C00044000",0.001508,0.003264,-0.000263,0.000377,0.000022,{"contract_symbol":419,"symbol":419,"bid":385,"ask":420,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"FMET  261016P00044000",5.6,-0.99947,0.001378,-0.000091,0.000144,-0.016868,{"strike":427,"call":428,"put":435,"callItm":72,"putItm":11,"isAtm":72},45,{"contract_symbol":429,"symbol":429,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":341,"implied_volatility":341,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":72},"FMET  261016C00045000",0.00019,0.000481,-0.000039,0.000056,0.000003,{"contract_symbol":436,"symbol":436,"bid":403,"ask":437,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":438,"gamma":399,"theta":439,"vega":440,"rho":441,"in_the_money":11},"FMET  261016P00045000",6.6,-0.999956,-0.000009,0.000014,-0.017259,{"strike":443,"call":444,"put":449,"callItm":72,"putItm":11,"isAtm":72},46,{"contract_symbol":445,"symbol":445,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":341,"implied_volatility":341,"delta":446,"gamma":447,"theta":448,"vega":247,"rho":179,"in_the_money":72},"FMET  261016C00046000",0.000018,0.000053,-0.000004,{"contract_symbol":450,"symbol":450,"bid":420,"ask":451,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":452,"gamma":453,"theta":242,"vega":243,"rho":454,"in_the_money":11},"FMET  261016P00046000",7.6,-0.999997,0.000009,-0.017643,{"strike":184,"call":456,"put":459,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":457,"symbol":457,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":341,"implied_volatility":341,"delta":243,"gamma":458,"theta":179,"vega":243,"rho":179,"in_the_money":72},"FMET  261016C00047000",0.000004,{"contract_symbol":460,"symbol":460,"bid":437,"ask":461,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":462,"gamma":179,"theta":179,"vega":179,"rho":463,"in_the_money":11},"FMET  261016P00047000",8.6,-1,-0.018027,{"strike":465,"call":466,"put":468,"callItm":72,"putItm":11,"isAtm":72},48,{"contract_symbol":467,"symbol":467,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":341,"implied_volatility":341,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FMET  261016C00048000",{"contract_symbol":469,"symbol":469,"bid":451,"ask":470,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":462,"gamma":179,"theta":179,"vega":179,"rho":471,"in_the_money":11},"FMET  261016P00048000",9.6,-0.018411,"2026-10-04T13:18:04.286853+00:00"]