[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FNB":3,"homepage-market-summary":35,"stock-options-FNB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FNB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"F.N.B. Corp","NYSE",null,"NATIONAL COMMERCIAL BANKS","F N B Corp provides a full range of financial services, principally to consumers, corporations, governments, and small- to medium-sized businesses. It has three reportable business segments: Community Banking, Wealth Management, and Insurance. The majority of revenue is from the Community banking segment. It offers commercial & consumer banking services. Commercial banking solutions include corporate banking, small business banking, investment real estate financing, business credit, capital markets & lease financing. Consumer banking products & services include deposit products, mortgage lending, & consumer lending & a complete suite of mobile & online banking services.","4,282","Pittsburgh, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.9799,0.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},17.45,17.4,17.59,17.34,17.24,0.21,1.22,3824489.641254,27925,17.4627,19.59,14.46,6484603.434907784,58.3,8798,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":202,"updated_at":367,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},0,102,50,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",[203,216,226,236,249,264,282,302,321,336,349,358],{"strike":204,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":211,"in_the_money":44},"FNB   261016C00002500",13.7,16.2,16.15,0.2264,0.000959,{"contract_symbol":213,"symbol":213,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"FNB   261016P00002500",0.05,0.683,{"strike":217,"call":218,"put":223,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":222,"in_the_money":44},"FNB   261016C00005000",11.2,13.6,0.001918,{"contract_symbol":224,"symbol":224,"bid":185,"ask":225,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"FNB   261016P00005000",0.75,{"strike":227,"call":228,"put":233,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":232,"in_the_money":44},"FNB   261016C00007500",9.1,10.6,0.002877,{"contract_symbol":234,"symbol":234,"bid":185,"ask":235,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"FNB   261016P00007500",2,{"strike":237,"call":238,"put":243,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":242,"in_the_money":44},"FNB   261016C00010000",6.6,8.1,0.003835,{"contract_symbol":244,"symbol":244,"bid":185,"ask":235,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":185,"in_the_money":14},"FNB   261016P00010000",-0.000012,0.000022,-0.000004,0.000002,{"strike":250,"call":251,"put":256,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":255,"in_the_money":44},"FNB   261016C00012500",4.3,5.5,0.004794,{"contract_symbol":257,"symbol":257,"bid":185,"ask":258,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"FNB   261016P00012500",2.15,-0.005219,0.006436,-0.001252,0.000513,-0.000036,{"strike":265,"call":266,"put":275,"callItm":44,"putItm":14,"isAtm":44},15,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":44},"FNB   261016C00015000",1.6,3.2,0.999703,0.001415,-0.00003,0.000037,0.005751,{"contract_symbol":276,"symbol":276,"bid":185,"ask":258,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"FNB   261016P00015000",-0.115473,0.083402,-0.016218,0.006653,-0.000826,{"strike":283,"call":284,"put":292,"callItm":14,"putItm":44,"isAtm":44},17.5,{"contract_symbol":285,"symbol":285,"bid":185,"ask":225,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"FNB   261016C00017500",0.153,0.467911,0.760624,-0.00742,0.013589,0.003061,{"contract_symbol":293,"symbol":293,"bid":185,"ask":294,"last":127,"change":185,"changePercent":9,"volume":185,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":44},"FNB   261016P00017500",2.45,100,0.3724,-0.501101,0.313448,-0.018123,0.013633,-0.003558,{"strike":303,"call":304,"put":313,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":305,"symbol":305,"bid":185,"ask":306,"last":214,"change":185,"changePercent":9,"volume":185,"openInterest":235,"open_interest":235,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"FNB   261016C00020000",1.1,0.4104,0.048775,0.072096,-0.005062,0.003455,0.000316,{"contract_symbol":314,"symbol":314,"bid":235,"ask":269,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":44},"FNB   261016P00020000",0.1908,-0.999859,0.000839,-0.000013,0.000019,-0.00767,{"strike":322,"call":323,"put":330,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":324,"symbol":324,"bid":185,"ask":225,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":307,"implied_volatility":307,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"FNB   261016C00022500",0.000897,0.002173,-0.000153,0.000104,0.000006,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":315,"implied_volatility":315,"delta":334,"gamma":185,"theta":185,"vega":185,"rho":335,"in_the_money":44},"FNB   261016P00022500",4.5,5.7,-1,-0.00863,{"strike":71,"call":337,"put":344,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":338,"symbol":338,"bid":185,"ask":339,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":307,"implied_volatility":307,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":185,"in_the_money":14},"FNB   261016C00025000",0.95,0.000005,0.000015,-0.000001,0.000001,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":315,"implied_volatility":315,"delta":334,"gamma":185,"theta":185,"vega":185,"rho":348,"in_the_money":44},"FNB   261016P00025000",6.9,8.4,-0.009588,{"strike":350,"call":351,"put":353,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":352,"symbol":352,"bid":185,"ask":225,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":307,"implied_volatility":307,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"FNB   261016C00030000",{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":315,"implied_volatility":315,"delta":334,"gamma":185,"theta":185,"vega":185,"rho":357,"in_the_money":44},"FNB   261016P00030000",11.4,13.8,-0.011506,{"strike":359,"call":360,"put":362,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":361,"symbol":361,"bid":185,"ask":339,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":307,"implied_volatility":307,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"FNB   261016C00035000",{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":315,"implied_volatility":315,"delta":334,"gamma":185,"theta":185,"vega":185,"rho":366,"in_the_money":44},"FNB   261016P00035000",16.4,18.8,-0.013424,"2026-10-02T23:55:31.598472+00:00"]