[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FNDE":3,"homepage-market-summary":30,"stock-options-FNDE":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FNDE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab Fundamental Emerging Markets Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8919,0.3738,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.91,41.75,41.94,41.5701,41.66,0.25,0.6,2159320.338316,43.1838,34.69,1316863.610098488,85,3303,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":22,"price":122,"is_up":11},"Consumer Staples","XLP",80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":491,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,9,1.25,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,211,221,232,248,266,284,304,322,340,358,379,399,417,435,452,464,473,482],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"FNDE  261016C00032000",8.6,11.4,0.1922,0.012151,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":209,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNDE  261016P00032000",1.3,2.05,0.2192,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":218,"in_the_money":11},"FNDE  261016C00033000",7.6,10.4,0.1916,0.012531,{"contract_symbol":220,"symbol":220,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNDE  261016P00033000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":227,"in_the_money":11},"FNDE  261016C00034000",6.6,9.4,0.01291,{"contract_symbol":229,"symbol":229,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNDE  261016P00034000",-0.000001,0.000002,{"strike":233,"call":234,"put":241,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":238,"gamma":239,"theta":180,"vega":180,"rho":240,"in_the_money":11},"FNDE  261016C00035000",5.6,8.4,0.999999,0.000003,0.01329,{"contract_symbol":242,"symbol":242,"bid":180,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":180,"in_the_money":74},"FNDE  261016P00035000",0.65,-0.000015,0.000036,-0.000004,0.000005,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"FNDE  261016C00036000",4.6,7.4,0.99997,0.000082,-0.000007,0.000011,0.013669,{"contract_symbol":260,"symbol":260,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"FNDE  261016P00036000",-0.000216,0.000456,-0.000052,0.000066,-0.000003,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"FNDE  261016C00037000",3.6,6.4,0.999495,0.00115,-0.000101,0.000146,0.014041,{"contract_symbol":278,"symbol":278,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"FNDE  261016P00037000",-0.002004,0.003556,-0.000409,0.000517,-0.000032,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"FNDE  261016C00038000",2.55,5.1,0.994961,0.00933,-0.000819,0.001186,0.014348,{"contract_symbol":296,"symbol":296,"bid":180,"ask":208,"last":297,"change":180,"changePercent":9,"volume":180,"openInterest":298,"open_interest":298,"iv":210,"implied_volatility":210,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"FNDE  261016P00038000",0.27,2,-0.012102,0.017622,-0.002025,0.002563,-0.000195,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"FNDE  261016C00039000",1.65,4.1,0.969365,0.044229,-0.003907,0.00564,0.014315,{"contract_symbol":316,"symbol":316,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"FNDE  261016P00039000",-0.049949,0.057702,-0.006635,0.008394,-0.000807,{"strike":323,"call":324,"put":332,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":325,"symbol":325,"bid":23,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"FNDE  261016C00040000",3.1,0.884043,0.124731,-0.011019,0.015904,0.013314,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"FNDE  261016P00040000",1.35,-0.146227,0.128346,-0.014759,0.018671,-0.002373,{"strike":341,"call":342,"put":350,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":343,"symbol":343,"bid":180,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"FNDE  261016C00041000",2.25,0.704578,0.221258,-0.019424,0.028124,0.010766,{"contract_symbol":351,"symbol":351,"bid":180,"ask":352,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"FNDE  261016P00041000",1.45,-0.317431,0.199607,-0.022942,0.029031,-0.005181,{"strike":359,"call":360,"put":369,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":361,"symbol":361,"bid":180,"ask":362,"last":66,"change":180,"changePercent":9,"volume":180,"openInterest":298,"open_interest":298,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"FNDE  261016C00042000",1.55,0.1372,0.435132,0.352128,-0.015866,0.032066,0.006772,{"contract_symbol":370,"symbol":370,"bid":180,"ask":371,"last":372,"change":180,"changePercent":9,"volume":180,"openInterest":298,"open_interest":298,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"FNDE  261016P00042000",1.7,0.92,0.1194,-0.575937,0.402815,-0.013732,0.031906,-0.00933,{"strike":380,"call":381,"put":389,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":382,"symbol":382,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"FNDE  261016C00043000",0.137,0.148074,0.207069,-0.009303,0.018829,0.002318,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"FNDE  261016P00043000",0.05,2.45,0.1187,-0.886952,0.198386,-0.006682,0.015619,-0.014553,{"strike":400,"call":401,"put":408,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":402,"symbol":402,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"FNDE  261016C00044000",0.028351,0.058156,-0.002613,0.005288,0.000445,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"FNDE  261016P00044000",1.05,3.5,-0.985787,0.037181,-0.001267,0.002945,-0.016484,{"strike":418,"call":419,"put":427,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":420,"symbol":420,"bid":180,"ask":208,"last":421,"change":180,"changePercent":9,"volume":180,"openInterest":298,"open_interest":298,"iv":363,"implied_volatility":363,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"FNDE  261016C00045000",0.1,0.003043,0.00829,-0.000374,0.000755,0.000048,{"contract_symbol":428,"symbol":428,"bid":209,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"FNDE  261016P00045000",4.5,-0.999255,0.002657,-0.000089,0.000209,-0.017075,{"strike":436,"call":437,"put":444,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":438,"symbol":438,"bid":180,"ask":439,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":239,"in_the_money":74},"FNDE  261016C00046000",0.3,0.000178,0.00061,-0.000027,0.000055,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":448,"gamma":449,"theta":265,"vega":450,"rho":451,"in_the_money":11},"FNDE  261016P00046000",2.95,5.5,-0.99998,0.000091,0.000007,-0.017466,{"strike":187,"call":453,"put":457,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":454,"symbol":454,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":455,"gamma":456,"theta":230,"vega":231,"rho":180,"in_the_money":74},"FNDE  261016C00047000",0.000006,0.000026,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":461,"gamma":462,"theta":180,"vega":180,"rho":463,"in_the_money":11},"FNDE  261016P00047000",4,6.5,-1,0.000001,-0.017847,{"strike":465,"call":466,"put":468,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":467,"symbol":467,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":180,"gamma":462,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNDE  261016C00048000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":472,"in_the_money":11},"FNDE  261016P00048000",5,7.5,-0.018226,{"strike":474,"call":475,"put":477,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":476,"symbol":476,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNDE  261016C00049000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":481,"in_the_money":11},"FNDE  261016P00049000",6,8.5,-0.018606,{"strike":483,"call":484,"put":486,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":485,"symbol":485,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNDE  261016C00050000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":490,"in_the_money":11},"FNDE  261016P00050000",7,9.5,-0.018986,"2026-10-04T13:54:42.240674+00:00"]