[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FNDF":3,"homepage-market-summary":30,"stock-options-FNDF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FNDF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab Fundamental International Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1007,0.5926,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},53.84,53.62,53.9199,53.49,53.33,0.51,0.96,2384729.936631,56.475,42.32,1655850.728511992,81.4,3303,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,108,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":20,"is_up":11},"Financials","XLF",0.06,{"name":109,"etf":110,"change":111,"price":112,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":501,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,20,0.18,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,214,229,247,265,284,303,323,341,363,383,401,420,437,455,466,476,484,492],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"FNDF  261016C00046000",6.6,9.2,0.1565,0.017643,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":180,"in_the_money":74},"FNDF  261016P00046000",1.25,0.175,-0.000002,0.000005,-0.000001,0.000001,{"strike":187,"call":215,"put":223,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":219,"gamma":220,"theta":212,"vega":221,"rho":222,"in_the_money":11},"FNDF  261016C00047000",5.5,8.2,0.999996,0.000012,0.000002,0.018027,{"contract_symbol":224,"symbol":224,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":212,"in_the_money":74},"FNDF  261016P00047000",-0.000034,0.000078,-0.000009,0.000015,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"FNDF  261016C00048000",4.5,7.2,0.999916,0.000204,-0.00002,0.000035,0.018408,{"contract_symbol":241,"symbol":241,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":74},"FNDF  261016P00048000",-0.000379,0.000745,-0.00009,0.000145,-0.000008,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"FNDF  261016C00049000",3.5,6.2,0.998998,0.002046,-0.000199,0.000356,0.018773,{"contract_symbol":259,"symbol":259,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":74},"FNDF  261016P00049000",-0.002837,0.004716,-0.000573,0.000917,-0.000059,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"FNDF  261016C00050000",2.65,5.2,0.992454,0.012621,-0.001226,0.002195,0.01902,{"contract_symbol":277,"symbol":277,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"FNDF  261016P00050000",1.3,-0.01476,0.020245,-0.00246,0.003938,-0.000309,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"FNDF  261016C00051000",1.65,4.1,0.96278,0.049258,-0.004785,0.008568,0.018782,{"contract_symbol":296,"symbol":296,"bid":180,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":74},"FNDF  261016P00051000",1.35,-0.054958,0.06026,-0.007321,0.011722,-0.001152,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":74,"isAtm":11},52,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"FNDF  261016C00052000",0.75,3.2,0.874963,0.124807,-0.012123,0.02171,0.017323,{"contract_symbol":315,"symbol":315,"bid":180,"ask":316,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":317,"open_interest":317,"iv":209,"implied_volatility":209,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"FNDF  261016P00052000",1.4,2,-0.15106,0.126972,-0.015425,0.024701,-0.003176,{"strike":324,"call":325,"put":333,"callItm":11,"putItm":74,"isAtm":11},53,{"contract_symbol":326,"symbol":326,"bid":180,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"FNDF  261016C00053000",2.25,0.701429,0.210303,-0.020429,0.036582,0.01404,{"contract_symbol":334,"symbol":334,"bid":180,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"FNDF  261016P00053000",1.55,-0.317029,0.193074,-0.023457,0.037559,-0.006694,{"strike":342,"call":343,"put":354,"callItm":74,"putItm":11,"isAtm":11},54,{"contract_symbol":344,"symbol":344,"bid":180,"ask":345,"last":346,"change":180,"changePercent":9,"volume":180,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"FNDF  261016C00054000",1.7,1.6,8,0.1245,0.456419,0.301968,-0.018588,0.041813,0.009253,{"contract_symbol":355,"symbol":355,"bid":180,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"FNDF  261016P00054000",1.9,0.124,-0.543802,0.303209,-0.018509,0.041812,-0.011462,{"strike":364,"call":365,"put":374,"callItm":74,"putItm":11,"isAtm":11},55,{"contract_symbol":366,"symbol":366,"bid":180,"ask":297,"last":367,"change":180,"changePercent":9,"volume":180,"openInterest":368,"open_interest":368,"iv":348,"implied_volatility":348,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"FNDF  261016C00055000",0.15,7,0.194419,0.209563,-0.012899,0.029019,0.003961,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"FNDF  261016P00055000",0.3,2.6,-0.806597,0.209766,-0.012806,0.028926,-0.017154,{"strike":384,"call":385,"put":392,"callItm":74,"putItm":11,"isAtm":11},56,{"contract_symbol":386,"symbol":386,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"FNDF  261016C00056000",0.05475,0.084403,-0.005196,0.011687,0.001119,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"FNDF  261016P00056000",1.2,3.7,-0.945997,0.083839,-0.005118,0.011561,-0.020374,{"strike":402,"call":403,"put":411,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":404,"symbol":404,"bid":180,"ask":126,"last":405,"change":180,"changePercent":9,"volume":180,"openInterest":317,"open_interest":317,"iv":348,"implied_volatility":348,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"FNDF  261016C00057000",0.65,0.010007,0.020307,-0.00125,0.002812,0.000205,{"contract_symbol":412,"symbol":412,"bid":413,"ask":233,"last":414,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":357,"implied_volatility":357,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"FNDF  261016P00057000",2.15,1.8,-0.990251,0.019931,-0.001217,0.002749,-0.021663,{"strike":421,"call":422,"put":429,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":423,"symbol":423,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"FNDF  261016C00058000",0.001186,0.002999,-0.000185,0.000415,0.000024,{"contract_symbol":430,"symbol":430,"bid":431,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"FNDF  261016P00058000",3,-0.998863,0.002897,-0.000177,0.000399,-0.022222,{"strike":438,"call":439,"put":446,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":440,"symbol":440,"bid":180,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":221,"in_the_money":74},"FNDF  261016C00059000",0.05,0.000092,0.000279,-0.000017,0.000039,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"FNDF  261016P00059000",4,6.5,-0.999914,0.000264,-0.000016,0.000036,-0.022628,{"strike":456,"call":457,"put":460,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":458,"symbol":458,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":211,"gamma":459,"theta":212,"vega":221,"rho":180,"in_the_money":74},"FNDF  261016C00060000",0.000017,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":464,"gamma":228,"theta":212,"vega":221,"rho":465,"in_the_money":11},"FNDF  261016P00060000",5,7.5,-0.999996,-0.023013,{"strike":467,"call":468,"put":470,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":469,"symbol":469,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":180,"gamma":213,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNDF  261016C00061000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":474,"gamma":213,"theta":180,"vega":180,"rho":475,"in_the_money":11},"FNDF  261016P00061000",6,8.5,-1,-0.023396,{"strike":477,"call":478,"put":480,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":479,"symbol":479,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNDF  261016C00062000",{"contract_symbol":481,"symbol":481,"bid":368,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":474,"gamma":180,"theta":180,"vega":180,"rho":483,"in_the_money":11},"FNDF  261016P00062000",9.5,-0.02378,{"strike":485,"call":486,"put":488,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":487,"symbol":487,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNDF  261016C00063000",{"contract_symbol":489,"symbol":489,"bid":347,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":474,"gamma":180,"theta":180,"vega":180,"rho":491,"in_the_money":11},"FNDF  261016P00063000",10.5,-0.024164,{"strike":493,"call":494,"put":496,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":495,"symbol":495,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNDF  261016C00064000",{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":474,"gamma":180,"theta":180,"vega":180,"rho":500,"in_the_money":11},"FNDF  261016P00064000",9,11.5,-0.024546,"2026-10-04T13:54:21.916913+00:00"]