[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FNK":3,"homepage-market-summary":30,"stock-dividends-FNK":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FNK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Mid Cap Value AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8385,1.1028,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.985,60.165,60.23,59.87,59.6895,0.2955,0.5,2318.67604,65.14,51.98,6498.318889648,60.8,3886,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"is_dividend_payer":11,"overview":173,"history":180,"annual_payouts":515,"last_updated":556},{"annual_dividend":14,"dividend_yield":174,"payout_ratio":9,"frequency":15,"growth_years":175,"dividend_growth_yoy":176,"ex_dividend_date":177,"pay_date":178,"summary":179},1.84,0,-2.4,"2026-09-24","2026-09-30","FNK pays a quarterly dividend of $0.2757 per share ($1.10 a year, 1.84% yield at the latest close).",[181,186,191,196,201,206,211,216,221,226,231,237,243,248,254,260,266,271,277,283,289,295,301,306,312,318,324,330,336,342,348,354,360,365,370,375,381,387,393,399,405,411,417,423,429,435,441,447,453,459,465,471,477,483,489,494,500,505,510],{"ex_dividend_date":177,"pay_date":178,"record_date":177,"declaration_date":182,"cash_amount":183,"adjusted_amount":183,"type":184,"currency":185},"2026-09-23",0.2757,"Regular","USD",{"ex_dividend_date":187,"pay_date":188,"record_date":187,"declaration_date":189,"cash_amount":190,"adjusted_amount":190,"type":184,"currency":185},"2026-06-25","2026-06-30","2026-06-24",0.1676,{"ex_dividend_date":192,"pay_date":193,"record_date":192,"declaration_date":194,"cash_amount":195,"adjusted_amount":195,"type":184,"currency":185},"2026-03-26","2026-03-31","2026-03-25",0.252,{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":184,"currency":185},"2025-12-12","2025-12-31","2025-12-11",0.2872,{"ex_dividend_date":202,"pay_date":203,"record_date":202,"declaration_date":204,"cash_amount":205,"adjusted_amount":205,"type":184,"currency":185},"2025-09-25","2025-09-30","2025-09-24",0.1979,{"ex_dividend_date":207,"pay_date":208,"record_date":207,"declaration_date":209,"cash_amount":210,"adjusted_amount":210,"type":184,"currency":185},"2025-06-26","2025-06-30","2025-06-25",0.1914,{"ex_dividend_date":212,"pay_date":213,"record_date":212,"declaration_date":214,"cash_amount":215,"adjusted_amount":215,"type":184,"currency":185},"2025-03-27","2025-03-31","2025-03-26",0.1746,{"ex_dividend_date":217,"pay_date":218,"record_date":217,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":184,"currency":185},"2024-12-13","2024-12-31","2024-12-12",0.291,{"ex_dividend_date":222,"pay_date":223,"record_date":222,"declaration_date":224,"cash_amount":225,"adjusted_amount":225,"type":184,"currency":185},"2024-09-26","2024-09-30","2024-09-25",0.2554,{"ex_dividend_date":227,"pay_date":228,"record_date":227,"declaration_date":229,"cash_amount":230,"adjusted_amount":230,"type":184,"currency":185},"2024-06-27","2024-06-28","2024-06-26",0.212,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":236,"type":184,"currency":185},"2024-03-21","2024-03-28","2024-03-22","2024-03-20",0.1139,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":184,"currency":185},"2023-12-22","2023-12-29","2023-12-26","2023-12-21",0.3492,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":230,"adjusted_amount":230,"type":184,"currency":185},"2023-09-22","2023-09-29","2023-09-25","2023-09-21",{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"adjusted_amount":253,"type":184,"currency":185},"2023-06-27","2023-06-30","2023-06-28","2023-06-26",0.1833,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":184,"currency":185},"2023-03-24","2023-03-31","2023-03-27","2023-03-23",0.1551,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":265,"type":184,"currency":185},"2022-12-23","2022-12-30","2022-12-27","2022-12-22",0.2575,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":253,"adjusted_amount":253,"type":184,"currency":185},"2022-09-23","2022-09-30","2022-09-26","2022-09-22",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":276,"adjusted_amount":276,"type":184,"currency":185},"2022-06-24","2022-06-30","2022-06-27","2022-06-23",0.1447,{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":282,"adjusted_amount":282,"type":184,"currency":185},"2022-03-25","2022-03-31","2022-03-28","2022-03-24",0.1272,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"adjusted_amount":288,"type":184,"currency":185},"2021-12-23","2021-12-31","2021-12-27","2021-12-22",0.221,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":294,"adjusted_amount":294,"type":184,"currency":185},"2021-09-23","2021-09-30","2021-09-24","2021-09-22",0.1997,{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":300,"adjusted_amount":300,"type":184,"currency":185},"2021-06-24","2021-06-30","2021-06-25","2021-01-25",0.1324,{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":299,"cash_amount":305,"adjusted_amount":305,"type":184,"currency":185},"2021-03-25","2021-03-31","2021-03-26",0.0429,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":311,"adjusted_amount":311,"type":184,"currency":185},"2020-12-24","2020-12-31","2020-12-28","2020-12-23",0.2242,{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":317,"adjusted_amount":317,"type":184,"currency":185},"2020-09-24","2020-09-30","2020-09-25","2020-09-23",0.1395,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":323,"adjusted_amount":323,"type":184,"currency":185},"2020-06-25","2020-06-30","2020-06-26","2020-06-24",0.1453,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":329,"adjusted_amount":329,"type":184,"currency":185},"2020-03-26","2020-03-31","2020-03-27","2020-03-25",0.0665,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":335,"adjusted_amount":335,"type":184,"currency":185},"2019-12-13","2019-12-31","2019-12-16","2019-12-12",0.2633,{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":340,"cash_amount":341,"adjusted_amount":341,"type":184,"currency":185},"2019-09-25","2019-09-30","2019-09-26","2019-09-24",0.2585,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":346,"cash_amount":347,"adjusted_amount":347,"type":184,"currency":185},"2019-06-14","2019-06-28","2019-06-17","2019-06-13",0.1,{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":352,"cash_amount":353,"adjusted_amount":353,"type":184,"currency":185},"2019-03-21","2019-03-29","2019-03-22","2019-03-20",0.0321,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":358,"cash_amount":359,"adjusted_amount":359,"type":184,"currency":185},"2018-12-18","2018-12-31","2018-12-19","2018-01-09",0.2165,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":358,"cash_amount":364,"adjusted_amount":364,"type":184,"currency":185},"2018-09-14","2018-09-28","2018-09-17",0.0991,{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":358,"cash_amount":369,"adjusted_amount":369,"type":184,"currency":185},"2018-06-21","2018-06-29","2018-06-22",0.1814,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":358,"cash_amount":374,"adjusted_amount":374,"type":184,"currency":185},"2018-03-22","2018-03-29","2018-03-23",0.0397,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":379,"cash_amount":380,"adjusted_amount":380,"type":184,"currency":185},"2017-12-21","2017-12-29","2017-12-22","2017-12-20",0.2176,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":385,"cash_amount":386,"adjusted_amount":386,"type":184,"currency":185},"2017-09-21","2017-09-29","2017-09-22","2017-09-20",0.117,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":391,"cash_amount":392,"adjusted_amount":392,"type":184,"currency":185},"2017-06-22","2017-06-30","2017-06-26","2017-06-21",0.1124,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":397,"cash_amount":398,"adjusted_amount":398,"type":184,"currency":185},"2017-03-23","2017-03-31","2017-03-27","2017-03-22",0.0606,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":403,"cash_amount":404,"adjusted_amount":404,"type":184,"currency":185},"2016-12-21","2016-12-30","2016-12-23","2016-12-20",0.1511,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":409,"cash_amount":410,"adjusted_amount":410,"type":184,"currency":185},"2016-09-21","2016-09-30","2016-09-23","2016-09-20",0.1083,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":415,"cash_amount":416,"adjusted_amount":416,"type":184,"currency":185},"2016-06-22","2016-06-30","2016-06-24","2016-06-21",0.1162,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":421,"cash_amount":422,"adjusted_amount":422,"type":184,"currency":185},"2016-03-23","2016-03-31","2016-03-28","2016-03-22",0.0787,{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":427,"cash_amount":428,"adjusted_amount":428,"type":184,"currency":185},"2015-12-23","2015-12-31","2015-12-28","2015-12-22",0.1284,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":433,"cash_amount":434,"adjusted_amount":434,"type":184,"currency":185},"2015-09-23","2015-09-30","2015-09-25","2015-09-22",0.0932,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":439,"cash_amount":440,"adjusted_amount":440,"type":184,"currency":185},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.1037,{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":445,"cash_amount":446,"adjusted_amount":446,"type":184,"currency":185},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.057,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":451,"cash_amount":452,"adjusted_amount":452,"type":184,"currency":185},"2014-12-23","2014-12-31","2014-12-26","2014-12-22",0.1274,{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":457,"cash_amount":458,"adjusted_amount":458,"type":184,"currency":185},"2014-09-23","2014-09-30","2014-09-25","2014-09-22",0.0993,{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":463,"cash_amount":464,"adjusted_amount":464,"type":184,"currency":185},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.0477,{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":469,"cash_amount":470,"adjusted_amount":470,"type":184,"currency":185},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.0594,{"ex_dividend_date":472,"pay_date":473,"record_date":474,"declaration_date":475,"cash_amount":476,"adjusted_amount":476,"type":184,"currency":185},"2013-12-18","2013-12-31","2013-12-20","2013-12-17",0.074,{"ex_dividend_date":478,"pay_date":479,"record_date":480,"declaration_date":481,"cash_amount":482,"adjusted_amount":482,"type":184,"currency":185},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.0521,{"ex_dividend_date":484,"pay_date":485,"record_date":486,"declaration_date":487,"cash_amount":488,"adjusted_amount":488,"type":184,"currency":185},"2013-06-21","2013-06-28","2013-06-25","2013-06-20",0.0629,{"ex_dividend_date":490,"pay_date":491,"record_date":492,"declaration_date":493,"cash_amount":374,"adjusted_amount":374,"type":184,"currency":185},"2013-03-21","2013-03-28","2013-03-25","2013-03-20",{"ex_dividend_date":495,"pay_date":496,"record_date":497,"declaration_date":498,"cash_amount":499,"adjusted_amount":499,"type":184,"currency":185},"2012-12-21","2012-12-31","2012-12-26","2012-12-20",0.1454,{"ex_dividend_date":501,"pay_date":502,"record_date":503,"declaration_date":9,"cash_amount":504,"adjusted_amount":504,"type":184,"currency":185},"2012-06-21","2012-06-29","2012-06-25",0.0774,{"ex_dividend_date":506,"pay_date":507,"record_date":508,"declaration_date":9,"cash_amount":509,"adjusted_amount":509,"type":184,"currency":185},"2011-12-21","2011-12-30","2011-12-23",0.0705,{"ex_dividend_date":511,"pay_date":512,"record_date":513,"declaration_date":9,"cash_amount":514,"adjusted_amount":514,"type":184,"currency":185},"2011-06-21","2011-06-30","2011-06-23",0.0402,[516,520,524,528,532,536,540,544,548,552],{"year":517,"total_dividend":518,"growth_pct":176,"payments_count":519},2025,0.8511,4,{"year":521,"total_dividend":522,"growth_pct":523,"payments_count":519},2024,0.8723,-3,{"year":525,"total_dividend":526,"growth_pct":527,"payments_count":519},2023,0.8996,26.2,{"year":529,"total_dividend":530,"growth_pct":531,"payments_count":519},2022,0.7127,19.6,{"year":533,"total_dividend":534,"growth_pct":535,"payments_count":519},2021,0.596,3.6,{"year":537,"total_dividend":538,"growth_pct":539,"payments_count":519},2020,0.5755,-12,{"year":541,"total_dividend":542,"growth_pct":543,"payments_count":519},2019,0.6539,21.8,{"year":545,"total_dividend":546,"growth_pct":547,"payments_count":519},2018,0.5367,5.7,{"year":549,"total_dividend":550,"growth_pct":551,"payments_count":519},2017,0.5076,11.7,{"year":553,"total_dividend":554,"growth_pct":555,"payments_count":519},2016,0.4543,18.8,"2026-09-30T02:21:14.105165+00:00"]