[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FNLC":3,"homepage-market-summary":30,"stock-news-FNLC":171},{"ticker":4,"date":5,"profile":6,"quote":14},"FNLC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"First Bancorp, Inc. (ME)","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","First Bancorp Inc is a Damariscotta-based bank holding company providing a range of retail and commercial banking services, including deposit accounts and consumer, commercial, and mortgage loans. The company provides investment management and private banking services through an operating division of the bank. Its revenues are generally derived from dividends paid to the company by the bank.","283","Damariscotta, ME",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.69,33.22,33.96,32.8,33.34,0.35,1.05,31697.488737,1091,33.4619,36.8,4.41667,12032.045523829975,90.4,6846,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,102,107,112,117,122,127,132,136,141,146],{"name":99,"etf":100,"change":21,"price":101,"is_up":39},"Technology","XLK",197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":88},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":88},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":172,"articles":173},5,[174,180,186,192,198],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"A Maine bank will pay 38 cents per share on Oct. 16 to shareholders of record Oct. 6. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxPZTA1ZFQ4SElrbW95dWY3UGxPRTZFSDlBRmlRbF82MlB4N0UyWUVrbVhkQ2VLYXliNC1IamU4cGYwRDZMS2dyNzljSDNya0g4RHBZRU53MnBrc0hQR19WMkhzLTBIOEhRa2t2ejZkU0NtMzVDT0JyX3AwMXdBR2pHdC1GWEkyUkJudnZGbVNRNU1BOE9pRmNoS3F1SQ?oc=5","Thu, 24 Sep 2026 20:15:00 GMT","A Maine bank will pay 38 cents per share on Oct. 16 to shareholders of record Oct. 6. Stock Titan","Stock Titan",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"(FNLC) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxOaE4tUGJacUhOVXJzX3Z1S2U5RTQyblNpcFJpZ09kSVFvMWdnNnZMVFJjVmRNSm5ScU94LXNvVUVNVEp2SHZQelBwLUIxWU9PSDRrTGVvakxZMUMteHJGZVVfWG1qdV9WUTBiSnhDNmdhRjZBNHAyYnNQYVBINW1fdU9wVTRZN2pnTFJFSS00TzZSUy1tZnJLdVpFVVdMMnh5V1hDM2N0Zk9kNkZVOHBwMU85eFdnbjZ4RzNiZHRzZG52MHJy?oc=5","Thu, 01 Oct 2026 16:30:01 GMT","(FNLC) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"First Bancorp Inc (ME) (FNLC) Slips 1.18% to $34.39 as Shares Test Mid-Range Support - Sentiment Shift - dars.gov.et","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9wFBVV95cUxOS1U3VXc2STlCdkNOQTJGX0NOZFBDenNIaEZJdU8wbFU1YTVWa2xUZ3RpN2JBN2R5ZDJZSUNSckZ3aUMwVkwzWlhIN1V1VGJmdl9STVRQSnNHLVBjYndpZUprT2NfMFI0TWFOZzY5Y1BmUUloU19EejQ4WmtsRXYwcHloY3RVYmRfU1RMZ1k3OUx0cmZnYmM3ZDlPRUpuOHhieTdpSm5NMGREVXZxRU1EaWI0Ujl1RUljb2pMMDM2M3dfQ09YS0J3eEhWenV0V01KeGotQWZkQnJlWlpJVkRHd08xNDFKTlZXUTVIdVo2NFlEajVwUU5Z?oc=5","Tue, 22 Sep 2026 19:46:10 GMT","First Bancorp Inc (ME) (FNLC) Slips 1.18% to $34.39 as Shares Test Mid-Range Support - Sentiment Shift dars.gov.et","dars.gov.et",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"First Bancorp stock gains after ex-dividend date and strong recent performance - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPOTlEY2taajR3cEgtZTByZG9XTDE4M1EtSElOTGpNMGV2ZzVZeHV6ZFhUcEk1QUI2aC1pamNYZkxLT3V1cjQ2UkUyLXF4OXZNUlIyRWRINTkzQnJxMHRPTWtIQ2cyMzU0M0dnOHN1ZGxjLUw3S0oyZVNyNW9Eb20xZkFxaXFObUNQdEZQV1VFN3VBWUtQbS1OanpOZE1uTFlVTVliQmhCd2hKeWVjblZOMllTRm5VNXYzektXTExmZXdHdGs?oc=5","Mon, 21 Sep 2026 16:16:14 GMT","First Bancorp stock gains after ex-dividend date and strong recent performance AD HOC NEWS","AD HOC NEWS",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"First Bancorp declares 38 cent quarterly dividend By Investing.com - Investing.com UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxNVEVuNERaMm5DdWpWSlhndFhtV1BvclhrNkZYMi1PajlKVnF0c0lqX0dKTG5ubVZpeWphUG5mSVByTWQ4ZTNPX1dGMHYwNm5CRW50TDdOVk81M0RFQ3ZaMmJZNi1MbkdRWkxnalVXU0VjN1FNMTI0SE55cDUxSWVhTXNjN0I5ZjZnTHFzTXpwQXRGLXVLUXIxUGxhQkw2c3VvLVV4MWVPMlBJbXBoR2xr?oc=5","Thu, 24 Sep 2026 20:22:00 GMT","First Bancorp declares 38 cent quarterly dividend By Investing.com Investing.com UK","Investing.com UK"]