[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FNV":3,"homepage-market-summary":33,"stock-options-FNV":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"FNV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Franco-Nevada Corporation","NYSE",null,"Common Stock","Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalty streams, which is actively managed to generate the bulk of its revenue from gold, silver, and platinum. The company does not operate mines, develop projects, or conduct exploration. The company's short-term financial performance is linked to the price of commodities and the amount of production from its portfolio of producing assets. Its long-term performance is affected by the availability of exploration and development capital. The company holds a portfolio of assets, diversified by commodity, revenue type, and stage of a project.","44",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.7355,1.76,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},239.3,238.83,242.52,235.79,3.51,1.49,604985.607731,15904,238.7034,285.67001,181.5,833116.161958372,55.5,4734,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":204,"updated_at":898,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":56,"implied_volatility":182},91,7459,[187,188,192,196,200],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",77,"261218",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",105,"270115",{"date":201,"label":201,"type":179,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",196,"270416",[205,221,232,242,253,265,276,285,298,315,333,354,377,397,418,440,463,488,514,540,569,596,623,648,672,696,717,740,760,780,799,819,837,853,865,876,887],{"strike":206,"call":207,"put":217,"callItm":42,"putItm":13,"isAtm":13},125,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":212,"changePercent":9,"volume":49,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":49,"gamma":215,"theta":215,"vega":215,"rho":216,"in_the_money":42},"FNV   261016C00125000",112.5,115.5,113.15,-23.65,2,0.4191,0,0.047942,{"contract_symbol":218,"symbol":218,"bid":215,"ask":219,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":220,"implied_volatility":220,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"FNV   261016P00125000",0.05,0.4103,{"strike":222,"call":223,"put":229,"callItm":42,"putItm":13,"isAtm":13},130,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":215,"changePercent":9,"volume":215,"openInterest":49,"open_interest":49,"iv":214,"implied_volatility":214,"delta":49,"gamma":215,"theta":215,"vega":215,"rho":228,"in_the_money":42},"FNV   261016C00130000",107.5,110.8,86.7,0.04986,{"contract_symbol":230,"symbol":230,"bid":215,"ask":231,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":220,"implied_volatility":220,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"FNV   261016P00130000",2.15,{"strike":233,"call":234,"put":240,"callItm":42,"putItm":13,"isAtm":13},135,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":215,"changePercent":9,"volume":215,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":49,"gamma":215,"theta":215,"vega":215,"rho":239,"in_the_money":42},"FNV   261016C00135000",102.5,105.9,68.74,0.051777,{"contract_symbol":241,"symbol":241,"bid":215,"ask":231,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":220,"implied_volatility":220,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"FNV   261016P00135000",{"strike":243,"call":244,"put":249,"callItm":42,"putItm":13,"isAtm":13},140,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":214,"implied_volatility":214,"delta":49,"gamma":215,"theta":215,"vega":215,"rho":248,"in_the_money":42},"FNV   261016C00140000",97.5,100.9,0.053695,{"contract_symbol":250,"symbol":250,"bid":215,"ask":251,"last":182,"change":215,"changePercent":9,"volume":215,"openInterest":252,"open_interest":252,"iv":220,"implied_volatility":220,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"FNV   261016P00140000",1.55,9,{"strike":254,"call":255,"put":262,"callItm":42,"putItm":13,"isAtm":13},145,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":215,"changePercent":9,"volume":215,"openInterest":260,"open_interest":260,"iv":214,"implied_volatility":214,"delta":49,"gamma":215,"theta":215,"vega":215,"rho":261,"in_the_money":42},"FNV   261016C00145000",92.5,95.5,113.48,10,0.055613,{"contract_symbol":263,"symbol":263,"bid":215,"ask":264,"last":145,"change":215,"changePercent":9,"volume":215,"openInterest":252,"open_interest":252,"iv":220,"implied_volatility":220,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"FNV   261016P00145000",1.4,{"strike":266,"call":267,"put":273,"callItm":42,"putItm":13,"isAtm":13},150,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":215,"changePercent":9,"volume":215,"openInterest":260,"open_interest":260,"iv":214,"implied_volatility":214,"delta":49,"gamma":215,"theta":215,"vega":215,"rho":272,"in_the_money":42},"FNV   261016C00150000",87.5,90.5,60.56,0.05753,{"contract_symbol":274,"symbol":274,"bid":215,"ask":264,"last":275,"change":215,"changePercent":9,"volume":215,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"FNV   261016P00150000",0.19,{"strike":277,"call":278,"put":283,"callItm":42,"putItm":13,"isAtm":13},155,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":214,"implied_volatility":214,"delta":49,"gamma":215,"theta":215,"vega":215,"rho":282,"in_the_money":42},"FNV   261016C00155000",82.5,85.6,0.059448,{"contract_symbol":284,"symbol":284,"bid":215,"ask":264,"last":155,"change":215,"changePercent":9,"volume":215,"openInterest":69,"open_interest":69,"iv":220,"implied_volatility":220,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"FNV   261016P00155000",{"strike":286,"call":287,"put":294,"callItm":42,"putItm":13,"isAtm":13},160,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":214,"implied_volatility":214,"delta":49,"gamma":215,"theta":291,"vega":292,"rho":293,"in_the_money":42},"FNV   261016C00160000",77.6,80.6,-0.000001,0.000001,0.061366,{"contract_symbol":295,"symbol":295,"bid":215,"ask":231,"last":296,"change":215,"changePercent":9,"volume":215,"openInterest":297,"open_interest":297,"iv":220,"implied_volatility":220,"delta":215,"gamma":215,"theta":291,"vega":292,"rho":215,"in_the_money":13},"FNV   261016P00160000",0.41,43,{"strike":299,"call":300,"put":309,"callItm":42,"putItm":13,"isAtm":13},165,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":215,"changePercent":9,"volume":215,"openInterest":260,"open_interest":260,"iv":214,"implied_volatility":214,"delta":305,"gamma":292,"theta":306,"vega":307,"rho":308,"in_the_money":42},"FNV   261016C00165000",72.6,75.4,72.72,0.999998,-0.000008,0.000005,0.063283,{"contract_symbol":310,"symbol":310,"bid":215,"ask":264,"last":231,"change":215,"changePercent":9,"volume":215,"openInterest":311,"open_interest":311,"iv":220,"implied_volatility":220,"delta":312,"gamma":215,"theta":313,"vega":314,"rho":215,"in_the_money":13},"FNV   261016P00165000",37,-0.000002,-0.000005,0.000003,{"strike":316,"call":317,"put":326,"callItm":42,"putItm":13,"isAtm":13},170,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":215,"changePercent":9,"volume":215,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":322,"gamma":314,"theta":323,"vega":324,"rho":325,"in_the_money":42},"FNV   261016C00170000",67.5,70.6,88.65,0.999987,-0.00004,0.000027,0.0652,{"contract_symbol":327,"symbol":327,"bid":215,"ask":264,"last":130,"change":215,"changePercent":9,"volume":215,"openInterest":328,"open_interest":328,"iv":220,"implied_volatility":220,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":291,"in_the_money":13},"FNV   261016P00170000",18,-0.000009,0.000002,-0.000027,0.000018,{"strike":334,"call":335,"put":345,"callItm":42,"putItm":13,"isAtm":13},175,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":215,"changePercent":9,"volume":215,"openInterest":49,"open_interest":49,"iv":214,"implied_volatility":214,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":42},"FNV   261016C00175000",62.6,65.5,44.5,0.999942,0.000012,-0.000167,0.000112,0.067113,{"contract_symbol":346,"symbol":346,"bid":215,"ask":264,"last":347,"change":215,"changePercent":9,"volume":215,"openInterest":348,"open_interest":348,"iv":220,"implied_volatility":220,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":13},"FNV   261016P00175000",0.11,27,-0.000042,0.000009,-0.000119,0.000081,-0.000004,{"strike":355,"call":356,"put":367,"callItm":42,"putItm":13,"isAtm":13},180,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":215,"changePercent":9,"volume":215,"openInterest":361,"open_interest":361,"iv":214,"implied_volatility":214,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":42},"FNV   261016C00180000",57.6,60.5,41.77,3,0.999776,0.000043,-0.00059,0.000395,0.069015,{"contract_symbol":368,"symbol":368,"bid":215,"ask":369,"last":370,"change":215,"changePercent":9,"volume":215,"openInterest":371,"open_interest":371,"iv":220,"implied_volatility":220,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":13},"FNV   261016P00180000",1.15,0.2,201,-0.000169,0.000034,-0.000444,0.000303,-0.000016,{"strike":378,"call":379,"put":389,"callItm":42,"putItm":13,"isAtm":13},185,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":215,"changePercent":9,"volume":215,"openInterest":328,"open_interest":328,"iv":214,"implied_volatility":214,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":42},"FNV   261016C00185000",52.6,55.4,77.9,0.999255,0.000131,-0.001802,0.001204,0.070884,{"contract_symbol":390,"symbol":390,"bid":215,"ask":264,"last":391,"change":215,"changePercent":9,"volume":215,"openInterest":260,"open_interest":260,"iv":220,"implied_volatility":220,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":13},"FNV   261016P00185000",0.68,-0.000591,0.000108,-0.001423,0.000972,-0.000055,{"strike":398,"call":399,"put":410,"callItm":42,"putItm":13,"isAtm":13},190,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":215,"changePercent":9,"volume":215,"openInterest":404,"open_interest":404,"iv":214,"implied_volatility":214,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":42},"FNV   261016C00190000",47.6,50.5,42.1,11,0.997825,0.000348,-0.004797,0.003207,0.072667,{"contract_symbol":411,"symbol":411,"bid":215,"ask":412,"last":413,"change":215,"changePercent":9,"volume":215,"openInterest":69,"open_interest":69,"iv":220,"implied_volatility":220,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":372,"in_the_money":13},"FNV   261016P00190000",1.35,0.28,-0.001799,0.000299,-0.003951,0.002698,{"strike":419,"call":420,"put":431,"callItm":42,"putItm":13,"isAtm":13},195,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":215,"changePercent":9,"volume":215,"openInterest":425,"open_interest":425,"iv":214,"implied_volatility":214,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":42},"FNV   261016C00195000",42.6,45.6,43.8,7,0.994379,0.000817,-0.011249,0.00752,0.07426,{"contract_symbol":432,"symbol":432,"bid":215,"ask":412,"last":433,"change":215,"changePercent":9,"volume":215,"openInterest":434,"open_interest":434,"iv":220,"implied_volatility":220,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":13},"FNV   261016P00195000",0.13,362,-0.004825,0.000729,-0.009612,0.006564,-0.000454,{"strike":441,"call":442,"put":453,"callItm":42,"putItm":13,"isAtm":13},200,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":215,"changePercent":9,"volume":215,"openInterest":447,"open_interest":447,"iv":214,"implied_volatility":214,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":42},"FNV   261016C00200000",37.6,40.4,39.15,34,0.987015,0.001703,-0.023446,0.015672,0.07548,{"contract_symbol":454,"symbol":454,"bid":215,"ask":455,"last":456,"change":215,"changePercent":9,"volume":215,"openInterest":457,"open_interest":457,"iv":220,"implied_volatility":220,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":13},"FNV   261016P00200000",1.25,0.23,255,-0.011512,0.001567,-0.020676,0.01412,-0.001087,{"strike":464,"call":465,"put":477,"callItm":42,"putItm":13,"isAtm":13},210,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":215,"changePercent":9,"volume":215,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":42},"FNV   261016C00210000",27.8,30.9,24,52,0.3732,0.965878,0.004326,-0.047247,0.035465,0.077318,{"contract_symbol":478,"symbol":478,"bid":215,"ask":70,"last":479,"change":480,"changePercent":9,"volume":49,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":13},"FNV   261016P00210000",0.3,-0.51,368,0.366,-0.031579,0.004139,-0.043463,0.033271,-0.002981,{"strike":489,"call":490,"put":502,"callItm":42,"putItm":13,"isAtm":13},220,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":215,"changePercent":9,"volume":215,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":42},"FNV   261016C00220000",18.5,21.6,20.9,121,0.3322,0.907454,0.01065,-0.092111,0.077694,0.075619,{"contract_symbol":503,"symbol":503,"bid":182,"ask":213,"last":504,"change":505,"changePercent":9,"volume":506,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":13},"FNV   261016P00220000",1.2,-0.16,8,376,0.354,-0.106087,0.011042,-0.108479,0.085854,-0.01007,{"strike":515,"call":516,"put":529,"callItm":42,"putItm":13,"isAtm":13},230,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":521,"changePercent":9,"volume":252,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":42},"FNV   261016C00230000",10.4,12.9,11.33,-0.47,246,0.3179,0.747878,0.021426,-0.169737,0.149593,0.064184,{"contract_symbol":530,"symbol":530,"bid":504,"ask":531,"last":532,"change":533,"changePercent":9,"volume":49,"openInterest":457,"open_interest":457,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":13},"FNV   261016P00230000",4.3,3.06,-1.04,0.3473,-0.268697,0.020264,-0.191635,0.154581,-0.025722,{"strike":541,"call":542,"put":556,"callItm":13,"putItm":42,"isAtm":42},240,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":546,"change":547,"changePercent":9,"volume":548,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":13},"FNV   261016C00240000",4.6,7.4,5.71,-2.09,12,505,0.3379,0.495586,0.025195,-0.225444,0.186952,0.043191,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":545,"change":560,"changePercent":9,"volume":561,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":42},"FNV   261016P00240000",6.2,8.8,-1.23,6,341,0.3832,-0.500559,0.022215,-0.255712,0.186963,-0.048829,{"strike":55,"call":570,"put":583,"callItm":13,"putItm":42,"isAtm":13},{"contract_symbol":571,"symbol":571,"bid":504,"ask":572,"last":573,"change":574,"changePercent":9,"volume":575,"openInterest":576,"open_interest":576,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":13},"FNV   261016C00250000",3.2,2.85,-1.45,4,1289,0.3815,0.291793,0.019202,-0.21906,0.160882,0.025571,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":588,"changePercent":9,"volume":425,"openInterest":589,"open_interest":589,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":42},"FNV   261016P00250000",12.6,15.2,14.43,-1.57,412,0.3866,-0.705349,0.019032,-0.223024,0.161611,-0.070082,{"strike":597,"call":598,"put":610,"callItm":13,"putItm":42,"isAtm":13},260,{"contract_symbol":599,"symbol":599,"bid":600,"ask":264,"last":601,"change":602,"changePercent":9,"volume":575,"openInterest":603,"open_interest":603,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":13},"FNV   261016C00260000",0.6,1.09,-0.21,390,0.3546,0.123054,0.012251,-0.120778,0.095419,0.010917,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":614,"change":615,"changePercent":9,"volume":425,"openInterest":616,"open_interest":616,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":42},"FNV   261016P00260000",20.6,23.7,23.18,9.28,273,0.4011,-0.845387,0.012655,-0.159619,0.111489,-0.086091,{"strike":624,"call":625,"put":636,"callItm":13,"putItm":42,"isAtm":13},270,{"contract_symbol":626,"symbol":626,"bid":125,"ask":182,"last":627,"change":628,"changePercent":9,"volume":425,"openInterest":629,"open_interest":629,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":13},"FNV   261016C00270000",0.36,-0.39,353,0.3724,0.052788,0.00617,-0.067087,0.050466,0.0047,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":215,"changePercent":9,"volume":215,"openInterest":641,"open_interest":641,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":42},"FNV   261016P00270000",30,33.1,31.4,144,0.4667,-0.898851,0.008092,-0.138143,0.082935,-0.094659,{"strike":649,"call":650,"put":661,"callItm":13,"putItm":42,"isAtm":13},280,{"contract_symbol":651,"symbol":651,"bid":215,"ask":652,"last":653,"change":456,"changePercent":9,"volume":49,"openInterest":654,"open_interest":654,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":13},"FNV   261016C00280000",1.1,0.48,359,0.4378,0.036813,0.003925,-0.058983,0.037742,0.003267,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":665,"change":215,"changePercent":9,"volume":215,"openInterest":348,"open_interest":348,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":42},"FNV   261016P00280000",40,42.9,40.95,0.5362,-0.925509,0.005603,-0.126319,0.065996,-0.100861,{"strike":673,"call":674,"put":685,"callItm":13,"putItm":42,"isAtm":13},290,{"contract_symbol":675,"symbol":675,"bid":215,"ask":676,"last":219,"change":677,"changePercent":9,"volume":361,"openInterest":678,"open_interest":678,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":13},"FNV   261016C00290000",0.15,-0.13,328,0.5005,0.02798,0.002737,-0.053762,0.030093,0.002475,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":689,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":42},"FNV   261016P00290000",49.8,52.9,60.3,0.5903,-0.945691,0.003981,-0.10875,0.051615,-0.106475,{"strike":697,"call":698,"put":707,"callItm":13,"putItm":42,"isAtm":13},300,{"contract_symbol":699,"symbol":699,"bid":215,"ask":700,"last":701,"change":215,"changePercent":9,"volume":215,"openInterest":464,"open_interest":464,"iv":679,"implied_volatility":679,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":13},"FNV   261016C00300000",1.8,0.21,0.011998,0.001331,-0.026147,0.014635,0.001065,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":711,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":690,"implied_volatility":690,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":42},"FNV   261016P00300000",59.8,62.7,50.6,-0.971131,0.002382,-0.065075,0.030886,-0.112525,{"strike":718,"call":719,"put":730,"callItm":13,"putItm":42,"isAtm":13},310,{"contract_symbol":720,"symbol":720,"bid":215,"ask":600,"last":721,"change":722,"changePercent":9,"volume":723,"openInterest":724,"open_interest":724,"iv":679,"implied_volatility":679,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":13},"FNV   261016C00310000",0.1,-0.38,20,65,0.004775,0.000592,-0.01162,0.006504,0.000425,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":734,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":690,"implied_volatility":690,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":42},"FNV   261016P00310000",69.8,72.9,60.6,-0.98542,0.001336,-0.036491,0.017319,-0.117611,{"strike":741,"call":742,"put":750,"callItm":13,"putItm":42,"isAtm":13},320,{"contract_symbol":743,"symbol":743,"bid":215,"ask":70,"last":150,"change":215,"changePercent":9,"volume":215,"openInterest":744,"open_interest":744,"iv":679,"implied_volatility":679,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":13},"FNV   261016C00320000",73,0.001775,0.000243,-0.004763,0.002666,0.000158,{"contract_symbol":751,"symbol":751,"bid":752,"ask":753,"last":754,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":690,"implied_volatility":690,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":42},"FNV   261016P00320000",80,82.9,55.2,-0.992974,0.000707,-0.019304,0.009162,-0.12211,{"strike":761,"call":762,"put":771,"callItm":13,"putItm":42,"isAtm":13},330,{"contract_symbol":763,"symbol":763,"bid":215,"ask":219,"last":764,"change":215,"changePercent":9,"volume":215,"openInterest":765,"open_interest":765,"iv":679,"implied_volatility":679,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":13},"FNV   261016C00330000",1.28,32,0.00062,0.000092,-0.001815,0.001016,0.000055,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":724,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":690,"implied_volatility":690,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":42},"FNV   261016P00330000",90.1,92.8,-0.996757,0.000355,-0.00969,0.004599,-0.126279,{"strike":781,"call":782,"put":789,"callItm":13,"putItm":42,"isAtm":13},340,{"contract_symbol":783,"symbol":783,"bid":215,"ask":251,"last":784,"change":215,"changePercent":9,"volume":215,"openInterest":723,"open_interest":723,"iv":679,"implied_volatility":679,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":332,"in_the_money":13},"FNV   261016C00340000",0.64,0.000205,0.000033,-0.000648,0.000363,{"contract_symbol":790,"symbol":790,"bid":791,"ask":792,"last":793,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":690,"implied_volatility":690,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":42},"FNV   261016P00340000",100,102.9,73.5,-0.99856,0.00017,-0.004641,0.002203,-0.130274,{"strike":800,"call":801,"put":810,"callItm":13,"putItm":42,"isAtm":13},350,{"contract_symbol":802,"symbol":802,"bid":215,"ask":803,"last":140,"change":215,"changePercent":9,"volume":215,"openInterest":804,"open_interest":804,"iv":679,"implied_volatility":679,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":13},"FNV   261016C00350000",1.6,22,0.000064,0.000011,-0.000218,0.000122,0.000006,{"contract_symbol":811,"symbol":811,"bid":812,"ask":813,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":690,"implied_volatility":690,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":818,"in_the_money":42},"FNV   261016P00350000",109.9,112.3,-0.999383,0.000078,-0.00213,0.001011,-0.134183,{"strike":820,"call":821,"put":828,"callItm":13,"putItm":42,"isAtm":13},360,{"contract_symbol":822,"symbol":822,"bid":215,"ask":231,"last":823,"change":215,"changePercent":9,"volume":215,"openInterest":506,"open_interest":506,"iv":679,"implied_volatility":679,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":330,"in_the_money":13},"FNV   261016C00360000",0.39,0.000019,0.000004,-0.00007,0.000039,{"contract_symbol":829,"symbol":829,"bid":830,"ask":831,"last":832,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":690,"implied_volatility":690,"delta":833,"gamma":373,"theta":834,"vega":835,"rho":836,"in_the_money":42},"FNV   261016P00360000",120.1,122.9,92.2,-0.999744,-0.000941,0.000447,-0.13805,{"strike":838,"call":839,"put":843,"callItm":13,"putItm":42,"isAtm":13},370,{"contract_symbol":840,"symbol":840,"bid":215,"ask":231,"last":676,"change":215,"changePercent":9,"volume":215,"openInterest":841,"open_interest":841,"iv":679,"implied_volatility":679,"delta":307,"gamma":292,"theta":842,"vega":341,"rho":215,"in_the_money":13},"FNV   261016C00370000",13,-0.000021,{"contract_symbol":844,"symbol":844,"bid":845,"ask":846,"last":847,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":690,"implied_volatility":690,"delta":848,"gamma":849,"theta":850,"vega":851,"rho":852,"in_the_money":42},"FNV   261016P00370000",129.8,132.9,103.1,-0.999897,0.000015,-0.000401,0.000191,-0.141899,{"strike":854,"call":855,"put":858,"callItm":13,"putItm":42,"isAtm":13},380,{"contract_symbol":856,"symbol":856,"bid":215,"ask":231,"last":676,"change":215,"changePercent":9,"volume":215,"openInterest":213,"open_interest":213,"iv":679,"implied_volatility":679,"delta":330,"gamma":215,"theta":857,"vega":314,"rho":215,"in_the_money":13},"FNV   261016C00380000",-0.000006,{"contract_symbol":859,"symbol":859,"bid":243,"ask":860,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":690,"implied_volatility":690,"delta":861,"gamma":809,"theta":862,"vega":863,"rho":864,"in_the_money":42},"FNV   261016P00380000",142.8,-0.99996,-0.000166,0.000079,-0.14574,{"strike":603,"call":866,"put":868,"callItm":13,"putItm":42,"isAtm":13},{"contract_symbol":867,"symbol":867,"bid":215,"ask":231,"last":676,"change":215,"changePercent":9,"volume":215,"openInterest":425,"open_interest":425,"iv":679,"implied_volatility":679,"delta":215,"gamma":215,"theta":312,"vega":292,"rho":215,"in_the_money":13},"FNV   261016C00390000",{"contract_symbol":869,"symbol":869,"bid":870,"ask":871,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":690,"implied_volatility":690,"delta":872,"gamma":330,"theta":873,"vega":874,"rho":875,"in_the_money":42},"FNV   261016P00390000",149.8,152.8,-0.999985,-0.000067,0.000032,-0.149578,{"strike":877,"call":878,"put":880,"callItm":13,"putItm":42,"isAtm":13},400,{"contract_symbol":879,"symbol":879,"bid":215,"ask":231,"last":479,"change":215,"changePercent":9,"volume":215,"openInterest":841,"open_interest":841,"iv":679,"implied_volatility":679,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"FNV   261016C00400000",{"contract_symbol":881,"symbol":881,"bid":882,"ask":883,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":690,"implied_volatility":690,"delta":884,"gamma":292,"theta":885,"vega":341,"rho":886,"in_the_money":42},"FNV   261016P00400000",159.9,162.3,-0.999994,-0.000026,-0.153414,{"strike":888,"call":889,"put":891,"callItm":13,"putItm":42,"isAtm":13},410,{"contract_symbol":890,"symbol":890,"bid":215,"ask":231,"last":130,"change":215,"changePercent":9,"volume":215,"openInterest":252,"open_interest":252,"iv":679,"implied_volatility":679,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":13},"FNV   261016C00410000",{"contract_symbol":892,"symbol":892,"bid":893,"ask":894,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":690,"implied_volatility":690,"delta":895,"gamma":215,"theta":896,"vega":307,"rho":897,"in_the_money":42},"FNV   261016P00410000",169.8,172.8,-0.999998,-0.00001,-0.157249,"2026-10-02T23:55:45.162765+00:00"]