[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FNX":3,"homepage-market-summary":30,"stock-options-FNX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FNX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Mid Cap Core AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1968,1.6424,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},137.23,137.25,137.918,137.05,135.89,1.34,0.99,12013.6198,147.9789,117.48,19851.382117324,64.8,4881,{"status":31,"indices":32,"watchlist":76,"sectors":97,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,83,90],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":22,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":641,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,15,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,208,217,226,235,244,256,270,290,309,328,347,366,387,408,429,450,471,490,510,529,547,565,578,587,596,605,614,623,632],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"FNX   261016C00090000",45.6,48.8,0.1898,0.03452,{"contract_symbol":206,"symbol":206,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNX   261016P00090000",0.1362,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"FNX   261016C00095000",40.6,43.8,0.036438,{"contract_symbol":216,"symbol":216,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNX   261016P00095000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":74,"isAtm":74},100,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"FNX   261016C00100000",35.7,38.8,0.038355,{"contract_symbol":225,"symbol":225,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNX   261016P00100000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":74,"isAtm":74},105,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"FNX   261016C00105000",30.7,33.9,0.040271,{"contract_symbol":234,"symbol":234,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNX   261016P00105000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":74,"isAtm":74},110,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":241,"in_the_money":11},"FNX   261016C00110000",25.6,28.9,0.042191,{"contract_symbol":243,"symbol":243,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNX   261016P00110000",{"strike":245,"call":246,"put":254,"callItm":11,"putItm":74,"isAtm":74},115,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":250,"gamma":251,"theta":252,"vega":251,"rho":253,"in_the_money":11},"FNX   261016C00115000",20.7,23.9,0.999999,0.000001,-0.000001,0.044109,{"contract_symbol":255,"symbol":255,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNX   261016P00115000",{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},120,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"FNX   261016C00120000",15.7,18.9,0.999857,0.000109,-0.000101,0.000149,0.046019,{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNX   261016P00120000",1.05,{"strike":271,"call":272,"put":282,"callItm":11,"putItm":74,"isAtm":74},125,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"FNX   261016C00125000",10.7,13.9,14,0.994284,0.003192,-0.002966,0.004377,0.04764,{"contract_symbol":283,"symbol":283,"bid":180,"ask":284,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"FNX   261016P00125000",1.1,-0.000222,0.000228,-0.000109,0.000225,-0.000012,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":74,"isAtm":74},130,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"FNX   261016C00130000",5.9,9,0.929801,0.026373,-0.024506,0.036164,0.046103,{"contract_symbol":302,"symbol":302,"bid":180,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"FNX   261016P00130000",1.2,-0.02057,0.013544,-0.006479,0.013326,-0.001093,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":74,"isAtm":74},132,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"FNX   261016C00132000",4.1,7.1,0.856262,0.044409,-0.041262,0.060896,0.042917,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"FNX   261016P00132000",1.35,-0.070804,0.036998,-0.017699,0.036404,-0.003771,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":74,"isAtm":74},133,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"FNX   261016C00133000",3.2,6.2,0.805294,0.053987,-0.050162,0.074031,0.040549,{"contract_symbol":340,"symbol":340,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"FNX   261016P00133000",1.45,-0.117627,0.053875,-0.025774,0.053008,-0.006273,{"strike":348,"call":349,"put":358,"callItm":11,"putItm":74,"isAtm":74},134,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"FNX   261016C00134000",2.5,5.3,0.745121,0.062919,-0.058461,0.08628,0.037676,{"contract_symbol":359,"symbol":359,"bid":180,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"FNX   261016P00134000",1.5,-0.182427,0.072278,-0.034576,0.071116,-0.009743,{"strike":367,"call":368,"put":378,"callItm":11,"putItm":74,"isAtm":11},135,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"FNX   261016C00135000",2,4.4,0.1841,0.681655,0.072102,-0.06303,0.095902,0.034624,{"contract_symbol":379,"symbol":379,"bid":180,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"FNX   261016P00135000",1.65,0.1413,-0.272233,0.087456,-0.044985,0.08923,-0.014576,{"strike":388,"call":389,"put":399,"callItm":11,"putItm":74,"isAtm":11},136,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"FNX   261016C00136000",1.3,3.6,0.1761,0.609588,0.081073,-0.064846,0.103148,0.031104,{"contract_symbol":400,"symbol":400,"bid":126,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"FNX   261016P00136000",1.9,0.1446,-0.369903,0.097154,-0.052365,0.101464,-0.019855,{"strike":409,"call":410,"put":420,"callItm":11,"putItm":74,"isAtm":11},137,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"FNX   261016C00137000",0.75,2.9,0.1681,0.526876,0.088121,-0.064173,0.106973,0.026995,{"contract_symbol":421,"symbol":421,"bid":126,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"FNX   261016P00137000",2.4,0.1382,-0.469905,0.107105,-0.052735,0.106914,-0.025258,{"strike":430,"call":431,"put":441,"callItm":74,"putItm":11,"isAtm":11},138,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"FNX   261016C00138000",0.3,2.2,0.1526,0.431592,0.09586,-0.057524,0.105639,0.022224,{"contract_symbol":442,"symbol":442,"bid":443,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"FNX   261016P00138000",0.8,0.1257,-0.585142,0.115432,-0.046986,0.104768,-0.031478,{"strike":451,"call":452,"put":462,"callItm":74,"putItm":11,"isAtm":11},139,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":412,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"FNX   261016C00139000",0.05,1.8,0.1302,0.312076,0.101139,-0.044178,0.095091,0.01616,{"contract_symbol":463,"symbol":463,"bid":303,"ask":464,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"FNX   261016P00139000",3.9,0.1268,-0.692694,0.103099,-0.042759,0.094455,-0.037393,{"strike":472,"call":473,"put":481,"callItm":74,"putItm":11,"isAtm":74},140,{"contract_symbol":474,"symbol":474,"bid":180,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":74},"FNX   261016C00140000",0.124,0.208768,0.086174,-0.034166,0.077187,0.010839,{"contract_symbol":482,"symbol":482,"bid":455,"ask":483,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"FNX   261016P00140000",4.7,0.1251,-0.789083,0.08592,-0.03468,0.077655,-0.042748,{"strike":491,"call":492,"put":500,"callItm":74,"putItm":11,"isAtm":74},141,{"contract_symbol":493,"symbol":493,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":74},"FNX   261016C00141000",0.139,0.163022,0.065941,-0.032834,0.066195,0.008459,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"FNX   261016P00141000",2.6,5.5,0.1252,-0.862793,0.065241,-0.026368,0.059004,-0.046948,{"strike":511,"call":512,"put":520,"callItm":74,"putItm":11,"isAtm":74},142,{"contract_symbol":513,"symbol":513,"bid":180,"ask":514,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":494,"implied_volatility":494,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":74},"FNX   261016C00142000",1.15,0.107162,0.049405,-0.0246,0.049595,0.005568,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"FNX   261016P00142000",3.4,6.4,-0.916385,0.045676,-0.018461,0.041308,-0.05011,{"strike":530,"call":531,"put":538,"callItm":74,"putItm":11,"isAtm":74},145,{"contract_symbol":532,"symbol":532,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":494,"implied_volatility":494,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":74},"FNX   261016C00145000",0.022222,0.014171,-0.007056,0.014226,0.001158,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"FNX   261016P00145000",6.3,9.5,-0.98725,0.009782,-0.003954,0.008847,-0.05495,{"strike":548,"call":549,"put":556,"callItm":74,"putItm":11,"isAtm":74},150,{"contract_symbol":550,"symbol":550,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":494,"implied_volatility":494,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":74},"FNX   261016C00150000",0.000566,0.000534,-0.000266,0.000536,0.00003,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"FNX   261016P00150000",11.3,14.5,-0.999851,0.000171,-0.000069,0.000155,-0.057525,{"strike":566,"call":567,"put":572,"callItm":74,"putItm":11,"isAtm":74},155,{"contract_symbol":568,"symbol":568,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":494,"implied_volatility":494,"delta":569,"gamma":570,"theta":571,"vega":570,"rho":180,"in_the_money":74},"FNX   261016C00155000",0.000004,0.000005,-0.000003,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":576,"gamma":251,"theta":180,"vega":251,"rho":577,"in_the_money":11},"FNX   261016P00155000",16.3,19.5,-1,-0.059448,{"strike":579,"call":580,"put":582,"callItm":74,"putItm":11,"isAtm":74},160,{"contract_symbol":581,"symbol":581,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":494,"implied_volatility":494,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNX   261016C00160000",{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":576,"gamma":180,"theta":180,"vega":180,"rho":586,"in_the_money":11},"FNX   261016P00160000",21.3,24.5,-0.061369,{"strike":588,"call":589,"put":591,"callItm":74,"putItm":11,"isAtm":74},165,{"contract_symbol":590,"symbol":590,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":494,"implied_volatility":494,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNX   261016C00165000",{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":576,"gamma":180,"theta":180,"vega":180,"rho":595,"in_the_money":11},"FNX   261016P00165000",26.3,29.5,-0.063283,{"strike":597,"call":598,"put":600,"callItm":74,"putItm":11,"isAtm":74},170,{"contract_symbol":599,"symbol":599,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":494,"implied_volatility":494,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNX   261016C00170000",{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":576,"gamma":180,"theta":180,"vega":180,"rho":604,"in_the_money":11},"FNX   261016P00170000",31.3,34.5,-0.065204,{"strike":606,"call":607,"put":609,"callItm":74,"putItm":11,"isAtm":74},175,{"contract_symbol":608,"symbol":608,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":494,"implied_volatility":494,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNX   261016C00175000",{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":576,"gamma":180,"theta":180,"vega":180,"rho":613,"in_the_money":11},"FNX   261016P00175000",36.3,39.5,-0.067122,{"strike":615,"call":616,"put":618,"callItm":74,"putItm":11,"isAtm":74},180,{"contract_symbol":617,"symbol":617,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":494,"implied_volatility":494,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNX   261016C00180000",{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":576,"gamma":180,"theta":180,"vega":180,"rho":622,"in_the_money":11},"FNX   261016P00180000",41.3,44.5,-0.069036,{"strike":624,"call":625,"put":627,"callItm":74,"putItm":11,"isAtm":74},185,{"contract_symbol":626,"symbol":626,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":494,"implied_volatility":494,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNX   261016C00185000",{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":576,"gamma":180,"theta":180,"vega":180,"rho":631,"in_the_money":11},"FNX   261016P00185000",46.3,49.5,-0.070957,{"strike":633,"call":634,"put":636,"callItm":74,"putItm":11,"isAtm":74},190,{"contract_symbol":635,"symbol":635,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":494,"implied_volatility":494,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNX   261016C00190000",{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":504,"implied_volatility":504,"delta":576,"gamma":180,"theta":180,"vega":180,"rho":640,"in_the_money":11},"FNX   261016P00190000",51.3,54.5,-0.072872,"2026-10-04T13:54:32.934813+00:00"]