[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FOTO":3,"homepage-market-summary":26,"stock-options-FOTO":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FOTO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tuttle Capital Pure Play Photonics ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},19.84,19.68,20,19.42,19.24,0.6,3.12,338450.151085,27.86,15.94,578458.6959468977,32.7,88,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":529,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},92,540,0.1,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",75,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",166,"270319",[195,208,218,233,250,270,291,310,331,353,378,401,421,444,464,478,492,504,516],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":70,"isAtm":70},10,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":41,"gamma":201,"theta":201,"vega":201,"rho":203,"in_the_money":11},"FOTO  261016C00010000",8.5,10.9,0,0.6292,0.003804,{"contract_symbol":205,"symbol":205,"bid":201,"ask":206,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":70},"FOTO  261016P00010000",1.35,0.5566,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":70,"isAtm":70},11,{"contract_symbol":211,"symbol":211,"bid":212,"ask":196,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":213,"gamma":214,"theta":201,"vega":201,"rho":215,"in_the_money":11},"FOTO  261016C00011000",7.5,0.999999,0.000001,0.004185,{"contract_symbol":217,"symbol":217,"bid":201,"ask":206,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":70},"FOTO  261016P00011000",{"strike":173,"call":219,"put":229,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"FOTO  261016C00012000",6.5,8.9,0.6367,0.999981,0.000034,-0.000007,0.000003,0.004565,{"contract_symbol":230,"symbol":230,"bid":201,"ask":206,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":231,"implied_volatility":231,"delta":232,"gamma":227,"theta":232,"vega":201,"rho":201,"in_the_money":70},"FOTO  261016P00012000",0.5575,-0.000001,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":70,"isAtm":70},13,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"FOTO  261016C00013000",5.5,8,0.999776,0.000346,-0.000074,0.000033,0.004944,{"contract_symbol":245,"symbol":245,"bid":201,"ask":206,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":201,"in_the_money":70},"FOTO  261016P00013000",-0.000039,0.000075,-0.000012,0.000006,{"strike":251,"call":252,"put":262,"callItm":11,"putItm":70,"isAtm":70},14,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":201,"changePercent":9,"volume":201,"openInterest":41,"open_interest":41,"iv":202,"implied_volatility":202,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"FOTO  261016C00014000",4.5,7,3.95,0.998172,0.002399,-0.000512,0.000226,0.005312,{"contract_symbol":263,"symbol":263,"bid":201,"ask":206,"last":264,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":70},"FOTO  261016P00014000",0.2,-0.000537,0.00088,-0.000147,0.000073,-0.000004,{"strike":271,"call":272,"put":284,"callItm":11,"putItm":70,"isAtm":70},15,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":277,"changePercent":9,"volume":41,"openInterest":278,"open_interest":278,"iv":223,"implied_volatility":223,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"FOTO  261016C00015000",4.4,6,5,3.4,3,0.989781,0.011019,-0.002409,0.001052,0.005626,{"contract_symbol":285,"symbol":285,"bid":201,"ask":206,"last":179,"change":201,"changePercent":9,"volume":201,"openInterest":188,"open_interest":188,"iv":207,"implied_volatility":207,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":70},"FOTO  261016P00015000",-0.004206,0.005751,-0.000961,0.00048,-0.000033,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":70,"isAtm":70},16,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"FOTO  261016C00016000",2.55,5.1,0.965488,0.031355,-0.006696,0.002957,0.005813,{"contract_symbol":303,"symbol":303,"bid":201,"ask":175,"last":148,"change":201,"changePercent":9,"volume":201,"openInterest":304,"open_interest":304,"iv":231,"implied_volatility":231,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":70},"FOTO  261016P00016000",4,-0.020808,0.023198,-0.003889,0.001939,-0.000164,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":70,"isAtm":70},17,{"contract_symbol":313,"symbol":313,"bid":314,"ask":304,"last":315,"change":201,"changePercent":9,"volume":201,"openInterest":276,"open_interest":276,"iv":202,"implied_volatility":202,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"FOTO  261016C00017000",1.6,2.34,0.907295,0.06814,-0.014552,0.006427,0.005725,{"contract_symbol":322,"symbol":322,"bid":201,"ask":323,"last":179,"change":324,"changePercent":9,"volume":278,"openInterest":325,"open_interest":325,"iv":207,"implied_volatility":207,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":70},"FOTO  261016P00017000",1.4,-0.05,52,-0.069162,0.061736,-0.010315,0.00515,-0.000548,{"strike":332,"call":333,"put":343,"callItm":11,"putItm":70,"isAtm":11},18,{"contract_symbol":334,"symbol":334,"bid":314,"ask":335,"last":336,"change":337,"changePercent":9,"volume":41,"openInterest":238,"open_interest":238,"iv":202,"implied_volatility":202,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"FOTO  261016C00018000",2.6,2.32,1.32,0.804701,0.113283,-0.024192,0.010684,0.005266,{"contract_symbol":344,"symbol":344,"bid":201,"ask":175,"last":118,"change":345,"changePercent":9,"volume":346,"openInterest":347,"open_interest":347,"iv":207,"implied_volatility":207,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":70},"FOTO  261016P00018000",-0.15,2,28,-0.169659,0.117287,-0.019597,0.009785,-0.001359,{"strike":354,"call":355,"put":367,"callItm":11,"putItm":70,"isAtm":11},19,{"contract_symbol":356,"symbol":356,"bid":41,"ask":357,"last":358,"change":359,"changePercent":9,"volume":255,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"FOTO  261016C00019000",1.8,1.2,0.34,62,0.5842,0.670413,0.160031,-0.029462,0.014014,0.004541,{"contract_symbol":368,"symbol":368,"bid":201,"ask":369,"last":370,"change":371,"changePercent":9,"volume":278,"openInterest":276,"open_interest":276,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":70},"FOTO  261016P00019000",1.5,0.45,-0.35,0.4699,-0.30036,0.191229,-0.022774,0.013469,-0.002407,{"strike":15,"call":379,"put":391,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":380,"symbol":380,"bid":175,"ask":381,"last":175,"change":382,"changePercent":9,"volume":383,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":70},"FOTO  261016C00020000",0.8,0.05,53,161,0.452,0.483527,0.22776,-0.025103,0.015432,0.003412,{"contract_symbol":392,"symbol":392,"bid":393,"ask":314,"last":394,"change":201,"changePercent":9,"volume":201,"openInterest":196,"open_interest":196,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"FOTO  261016P00020000",0.15,2.79,0.5318,-0.508266,0.193728,-0.029551,0.015442,-0.004181,{"strike":402,"call":403,"put":411,"callItm":70,"putItm":11,"isAtm":11},21,{"contract_symbol":404,"symbol":404,"bid":382,"ask":175,"last":123,"change":264,"changePercent":9,"volume":251,"openInterest":347,"open_interest":347,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":70},"FOTO  261016C00021000",0.3518,0.215831,0.214977,-0.014355,0.011338,0.001568,{"contract_symbol":412,"symbol":412,"bid":370,"ask":413,"last":414,"change":201,"changePercent":9,"volume":201,"openInterest":41,"open_interest":41,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"FOTO  261016P00021000",2.8,3.6,0.515,-0.695154,0.175655,-0.025125,0.013558,-0.005827,{"strike":422,"call":423,"put":433,"callItm":70,"putItm":11,"isAtm":11},22,{"contract_symbol":424,"symbol":424,"bid":201,"ask":123,"last":393,"change":425,"changePercent":9,"volume":255,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":70},"FOTO  261016C00022000",-0.25,65,0.3819,0.089561,0.109438,-0.008609,0.006264,0.000654,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":201,"changePercent":9,"volume":201,"openInterest":276,"open_interest":276,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"FOTO  261016P00022000",1.25,3.7,3.36,0.3806,-0.911202,0.109106,-0.008525,0.006225,-0.007721,{"strike":445,"call":446,"put":454,"callItm":70,"putItm":11,"isAtm":70},23,{"contract_symbol":447,"symbol":447,"bid":201,"ask":179,"last":179,"change":382,"changePercent":9,"volume":41,"openInterest":445,"open_interest":445,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":70},"FOTO  261016C00023000",0.4607,0.05543,0.062756,-0.007184,0.004333,0.000403,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"FOTO  261016P00023000",2.2,4.6,0.1999,-0.999914,0.000442,-0.00001,0.000013,-0.008749,{"strike":465,"call":466,"put":473,"callItm":70,"putItm":11,"isAtm":70},24,{"contract_symbol":467,"symbol":467,"bid":201,"ask":123,"last":264,"change":201,"changePercent":9,"volume":201,"openInterest":304,"open_interest":304,"iv":448,"implied_volatility":448,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":70},"FOTO  261016C00024000",0.01932,0.026361,-0.003018,0.00182,0.000141,{"contract_symbol":474,"symbol":474,"bid":278,"ask":237,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":458,"implied_volatility":458,"delta":475,"gamma":476,"theta":201,"vega":201,"rho":477,"in_the_money":11},"FOTO  261016P00024000",-0.999999,0.000004,-0.00913,{"strike":61,"call":479,"put":487,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":480,"symbol":480,"bid":201,"ask":481,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":448,"implied_volatility":448,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":70},"FOTO  261016C00025000",0.85,0.005829,0.009292,-0.001064,0.000642,0.000043,{"contract_symbol":488,"symbol":488,"bid":489,"ask":221,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":458,"implied_volatility":458,"delta":490,"gamma":201,"theta":201,"vega":201,"rho":491,"in_the_money":11},"FOTO  261016P00025000",4.1,-1,-0.00951,{"strike":493,"call":494,"put":501,"callItm":70,"putItm":11,"isAtm":70},26,{"contract_symbol":495,"symbol":495,"bid":201,"ask":206,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":448,"implied_volatility":448,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":70},"FOTO  261016C00026000",0.001544,0.002809,-0.000322,0.000194,0.000011,{"contract_symbol":502,"symbol":502,"bid":296,"ask":212,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":458,"implied_volatility":458,"delta":490,"gamma":201,"theta":201,"vega":201,"rho":503,"in_the_money":11},"FOTO  261016P00026000",-0.009891,{"strike":505,"call":506,"put":512,"callItm":70,"putItm":11,"isAtm":70},27,{"contract_symbol":507,"symbol":507,"bid":201,"ask":206,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":448,"implied_volatility":448,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":227,"in_the_money":70},"FOTO  261016C00027000",0.000364,0.000742,-0.000085,0.000051,{"contract_symbol":513,"symbol":513,"bid":514,"ask":199,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":458,"implied_volatility":458,"delta":490,"gamma":201,"theta":201,"vega":201,"rho":515,"in_the_money":11},"FOTO  261016P00027000",6.1,-0.010271,{"strike":347,"call":517,"put":524,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":518,"symbol":518,"bid":201,"ask":519,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":448,"implied_volatility":448,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":214,"in_the_money":70},"FOTO  261016C00028000",0.7,0.000077,0.000174,-0.00002,0.000012,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":458,"implied_volatility":458,"delta":490,"gamma":201,"theta":201,"vega":201,"rho":528,"in_the_money":11},"FOTO  261016P00028000",7.1,9.5,-0.010652,"2026-10-04T14:35:47.588405+00:00"]