[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FOUR":3,"homepage-market-summary":31,"stock-options-FOUR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FOUR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Shift4 Payments, Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","Shift4 Payments Inc is an independent provider of software and payment processing solutions in the U.S., expanding internationally. Its payments platform offers integrated products and services across in-store, online, mobile and tablet-based channels, including end-to-end payment processing, merchant acquiring services, a proprietary omni-channel gateway, eCommerce capabilities, and reporting tools. The company distributes its services through internal sales teams and partners, including independent software vendors (ISVs) and value-added resellers (VARs). Revenue is predominantly recurring, derived mainly from processing fees and subscription revenue from POS software, business intelligence tools and other technology solutions. The company derives maximum revenue from the United States.","6,300","Center Valley, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},36.17,35.79,36.8,35.28,35.58,0.59,1.66,1724912.248096,25715,36.0449,80.98,34.56,2015474.546522368,3.5,1590,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":536,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},418,11493,0.93,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-12-15",805,"281215",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2029-01-19",840,"290119",[216,241,262,286,312,341,368,396,420,442,462,478,492,507,524],{"strike":217,"call":218,"put":231,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":223,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":40},"FOUR  261016C00020000",14.7,17.4,18.68,0,10,1.3784,0.990441,0.002635,-0.008983,0.001807,0.00745,{"contract_symbol":232,"symbol":232,"bid":223,"ask":233,"last":234,"change":223,"changePercent":9,"volume":223,"openInterest":47,"open_interest":47,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"FOUR  261016P00020000",0.1,0.05,1.3679,-0.009159,0.002558,-0.008587,0.001741,-0.000138,{"strike":242,"call":243,"put":252,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":225,"implied_volatility":225,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"FOUR  261016C00022500",12.2,15.7,0.971591,0.006688,-0.022797,0.004587,0.008109,{"contract_symbol":253,"symbol":253,"bid":223,"ask":254,"last":255,"change":223,"changePercent":9,"volume":223,"openInterest":256,"open_interest":256,"iv":235,"implied_volatility":235,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"FOUR  261016P00022500",0.5,0.2,7,-0.027602,0.006579,-0.022087,0.004478,-0.000422,{"strike":67,"call":263,"put":275,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":223,"changePercent":9,"volume":223,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"FOUR  261016C00025000",10.4,12.3,15.9,16,1.1368,0.96262,0.01017,-0.023574,0.005752,0.00893,{"contract_symbol":276,"symbol":276,"bid":223,"ask":277,"last":278,"change":223,"changePercent":9,"volume":223,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"FOUR  261016P00025000",0.3,0.03,108,1.1275,-0.036342,0.01002,-0.022849,0.005621,-0.000547,{"strike":287,"call":288,"put":300,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":223,"changePercent":9,"volume":223,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":40},"FOUR  261016C00030000",5.4,7.2,6.2,58,0.6826,0.930406,0.02776,-0.023205,0.009429,0.010376,{"contract_symbol":301,"symbol":301,"bid":234,"ask":123,"last":302,"change":303,"changePercent":9,"volume":304,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"FOUR  261016P00030000",0.11,-0.06,21,514,0.6768,-0.068062,0.027522,-0.022616,0.009269,-0.000993,{"strike":313,"call":314,"put":327,"callItm":40,"putItm":14,"isAtm":40},35,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":319,"changePercent":9,"volume":47,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":40},"FOUR  261016C00035000",1.8,2.9,1.93,-0.07,135,0.6154,0.633473,0.086703,-0.058911,0.026551,0.007808,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":332,"changePercent":9,"volume":333,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"FOUR  261016P00035000",0.65,1.45,0.96,-0.34,95,4768,0.5662,-0.359151,0.093601,-0.053822,0.026369,-0.005331,{"strike":342,"call":343,"put":356,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":344,"symbol":344,"bid":153,"ask":345,"last":346,"change":347,"changePercent":9,"volume":348,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"FOUR  261016C00040000",0.6,0.42,0.02,97,751,0.5631,0.196315,0.069695,-0.039644,0.019528,0.002542,{"contract_symbol":357,"symbol":357,"bid":29,"ask":358,"last":359,"change":360,"changePercent":9,"volume":293,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":40},"FOUR  261016P00040000",4.9,4.07,-0.43,1100,0.5482,-0.810857,0.069982,-0.037726,0.019089,-0.012734,{"strike":369,"call":370,"put":382,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":371,"symbol":371,"bid":234,"ask":372,"last":234,"change":373,"changePercent":9,"volume":374,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"FOUR  261016C00045000",0.15,-0.08,107,1395,0.6642,0.052988,0.023052,-0.018244,0.007619,0.00069,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":387,"changePercent":9,"volume":388,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":40},"FOUR  261016P00045000",7.8,9.9,8.9,-0.38,17,147,0.6254,-0.957712,0.020436,-0.014337,0.006359,-0.016533,{"strike":397,"call":398,"put":408,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":399,"symbol":399,"bid":223,"ask":233,"last":108,"change":347,"changePercent":9,"volume":400,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"FOUR  261016C00050000",11,755,0.745,0.0157,0.007494,-0.007462,0.002778,0.000205,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":223,"changePercent":9,"volume":223,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":40},"FOUR  261016P00050000",12.8,15.3,13.63,3,0.5847,-0.997262,0.002043,-0.001253,0.000594,-0.018949,{"strike":421,"call":422,"put":431,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":423,"symbol":423,"bid":223,"ask":234,"last":233,"change":223,"changePercent":9,"volume":223,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"FOUR  261016C00055000",960,0.8981,0.010655,0.004446,-0.006434,0.001987,0.000138,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":40},"FOUR  261016P00055000",17.7,20.4,16.79,0.5867,-0.999842,0.000147,-0.000091,0.000043,-0.020882,{"strike":443,"call":444,"put":452,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":445,"symbol":445,"bid":223,"ask":234,"last":234,"change":446,"changePercent":9,"volume":47,"openInterest":447,"open_interest":447,"iv":425,"implied_volatility":425,"delta":237,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"FOUR  261016C00060000",0.04,389,0.001251,-0.00181,0.000559,0.000033,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":436,"implied_volatility":436,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":40},"FOUR  261016P00060000",22.9,25.4,21.69,-0.999994,0.000007,-0.000004,0.000002,-0.022783,{"strike":463,"call":464,"put":471,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":465,"symbol":465,"bid":223,"ask":233,"last":255,"change":223,"changePercent":9,"volume":223,"openInterest":466,"open_interest":466,"iv":425,"implied_volatility":425,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":458,"in_the_money":14},"FOUR  261016C00065000",67,0.000563,0.000313,-0.000453,0.00014,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":436,"implied_volatility":436,"delta":476,"gamma":223,"theta":223,"vega":223,"rho":477,"in_the_money":40},"FOUR  261016P00065000",27.8,30.4,15.47,-1,-0.024681,{"strike":479,"call":480,"put":486,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":481,"symbol":481,"bid":223,"ask":254,"last":234,"change":223,"changePercent":9,"volume":223,"openInterest":293,"open_interest":293,"iv":425,"implied_volatility":425,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":460,"in_the_money":14},"FOUR  261016C00070000",0.000116,0.000072,-0.000104,0.000032,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":436,"implied_volatility":436,"delta":476,"gamma":223,"theta":223,"vega":223,"rho":491,"in_the_money":40},"FOUR  261016P00070000",32.5,35.5,25.64,-0.02658,{"strike":493,"call":494,"put":501,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":495,"symbol":495,"bid":223,"ask":233,"last":496,"change":223,"changePercent":9,"volume":223,"openInterest":497,"open_interest":497,"iv":425,"implied_volatility":425,"delta":498,"gamma":499,"theta":500,"vega":458,"rho":223,"in_the_money":14},"FOUR  261016C00075000",0.09,69,0.000023,0.000016,-0.000023,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":223,"changePercent":9,"volume":223,"openInterest":47,"open_interest":47,"iv":436,"implied_volatility":436,"delta":476,"gamma":223,"theta":223,"vega":223,"rho":506,"in_the_money":40},"FOUR  261016P00075000",37.7,40.4,38.75,-0.028479,{"strike":508,"call":509,"put":516,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":510,"symbol":510,"bid":223,"ask":277,"last":446,"change":223,"changePercent":9,"volume":223,"openInterest":511,"open_interest":511,"iv":425,"implied_volatility":425,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":223,"in_the_money":14},"FOUR  261016C00080000",103,0.000004,0.000003,-0.000005,0.000001,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":521,"changePercent":9,"volume":224,"openInterest":522,"open_interest":522,"iv":436,"implied_volatility":436,"delta":476,"gamma":223,"theta":223,"vega":223,"rho":523,"in_the_money":40},"FOUR  261016P00080000",42.7,44.7,44.21,0.48,22,-0.030377,{"strike":525,"call":526,"put":530,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":527,"symbol":527,"bid":223,"ask":277,"last":234,"change":223,"changePercent":9,"volume":223,"openInterest":528,"open_interest":528,"iv":425,"implied_volatility":425,"delta":515,"gamma":515,"theta":529,"vega":223,"rho":223,"in_the_money":14},"FOUR  261016C00085000",56,-0.000001,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":436,"implied_volatility":436,"delta":476,"gamma":223,"theta":223,"vega":223,"rho":535,"in_the_money":40},"FOUR  261016P00085000",47.7,50.4,41.4,-0.032276,"2026-10-02T23:55:58.991097+00:00"]