[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FPE":3,"homepage-market-summary":29,"stock-options-FPE":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FPE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Preferred Securities and Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.0006,1.1964,"Monthly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},17.09,17.12,17.05,17.07,0.02,0.12,2524347.133429,18.51,16.96,1318098.556972048,8.4,3431,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":455,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":180,"total_open_interest":44,"put_call_ratio":180,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,207,216,227,240,254,271,289,306,325,345,365,383,399,411,423,432,439,447],{"strike":197,"call":198,"put":203,"callItm":11,"putItm":73,"isAtm":73},9,{"contract_symbol":199,"symbol":199,"bid":200,"ask":197,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":202,"in_the_money":11},"FPE   261016C00009000",7.2,0.1938,0.003452,{"contract_symbol":204,"symbol":204,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FPE   261016P00009000",0.8,0.4654,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":73,"isAtm":73},10,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":213,"in_the_money":11},"FPE   261016C00010000",6.2,8,0.003836,{"contract_symbol":215,"symbol":215,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FPE   261016P00010000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":73,"isAtm":73},11,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":222,"in_the_money":11},"FPE   261016C00011000",5.2,7,0.004219,{"contract_symbol":224,"symbol":224,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":225,"gamma":226,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FPE   261016P00011000",-0.000001,0.000002,{"strike":176,"call":228,"put":234,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":233,"in_the_money":11},"FPE   261016C00012000",4.2,6,0.2374,0.004602,{"contract_symbol":235,"symbol":235,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":180,"in_the_money":73},"FPE   261016P00012000",-0.000043,0.000116,-0.00001,0.000006,{"strike":241,"call":242,"put":247,"callItm":11,"putItm":73,"isAtm":73},13,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":246,"in_the_money":11},"FPE   261016C00013000",3.2,5,0.004986,{"contract_symbol":248,"symbol":248,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":73},"FPE   261016P00013000",-0.001156,0.002469,-0.000214,0.000129,-0.000008,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":73,"isAtm":73},14,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":260,"gamma":261,"theta":225,"vega":262,"rho":263,"in_the_money":11},"FPE   261016C00014000",2.2,4,0.999992,0.000046,0.000001,0.005369,{"contract_symbol":265,"symbol":265,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":73},"FPE   261016P00014000",-0.012758,0.021142,-0.001831,0.001102,-0.000086,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":73,"isAtm":11},15,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"FPE   261016C00015000",1.2,3,0.999726,0.001567,-0.000024,0.000034,0.005751,{"contract_symbol":283,"symbol":283,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":73},"FPE   261016P00015000",-0.069863,0.086073,-0.007453,0.004487,-0.000477,{"strike":290,"call":291,"put":299,"callItm":11,"putItm":73,"isAtm":11},16,{"contract_symbol":292,"symbol":292,"bid":121,"ask":293,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"FPE   261016C00016000",2,0.960423,0.131727,-0.001978,0.002859,0.005873,{"contract_symbol":300,"symbol":300,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":73},"FPE   261016P00016000",-0.221068,0.1906,-0.016509,0.009938,-0.001528,{"strike":307,"call":308,"put":316,"callItm":11,"putItm":73,"isAtm":11},17,{"contract_symbol":309,"symbol":309,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"FPE   261016C00017000",0.2308,0.555437,0.511422,-0.010894,0.013223,0.003505,{"contract_symbol":317,"symbol":317,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":73},"FPE   261016P00017000",0.85,0.1971,-0.437975,0.597499,-0.009278,0.013191,-0.002955,{"strike":326,"call":327,"put":336,"callItm":73,"putItm":11,"isAtm":11},18,{"contract_symbol":328,"symbol":328,"bid":180,"ask":205,"last":329,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":73},"FPE   261016C00018000",0.05,0.3723,0.249829,0.25492,-0.014128,0.010632,0.001569,{"contract_symbol":337,"symbol":337,"bid":329,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"FPE   261016P00018000",1.8,0.2418,-0.858114,0.277543,-0.006488,0.007517,-0.005996,{"strike":346,"call":347,"put":356,"callItm":73,"putItm":11,"isAtm":11},19,{"contract_symbol":348,"symbol":348,"bid":180,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":73},"FPE   261016C00019000",0.15,0.3722,0.078241,0.117348,-0.0065,0.004893,0.000496,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"FPE   261016P00019000",1.05,2.8,-0.986574,0.042533,-0.000994,0.001152,-0.007201,{"strike":366,"call":367,"put":374,"callItm":73,"putItm":11,"isAtm":73},20,{"contract_symbol":368,"symbol":368,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":73},"FPE   261016C00020000",0.016974,0.033799,-0.001872,0.001409,0.000108,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"FPE   261016P00020000",2.05,3.8,-0.999511,0.002151,-0.00005,0.000058,-0.007668,{"strike":384,"call":385,"put":392,"callItm":73,"putItm":11,"isAtm":73},21,{"contract_symbol":386,"symbol":386,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":73},"FPE   261016C00021000",0.002642,0.006548,-0.000363,0.000273,0.000017,{"contract_symbol":393,"symbol":393,"bid":276,"ask":394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":225,"vega":262,"rho":398,"in_the_money":11},"FPE   261016P00021000",4.8,0.2355,-0.999996,0.000026,-0.008055,{"strike":400,"call":401,"put":406,"callItm":73,"putItm":11,"isAtm":73},22,{"contract_symbol":402,"symbol":402,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":403,"gamma":404,"theta":380,"vega":405,"rho":226,"in_the_money":73},"FPE   261016C00022000",0.000304,0.000898,0.000037,{"contract_symbol":407,"symbol":407,"bid":259,"ask":408,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":410,"in_the_money":11},"FPE   261016P00022000",5.8,-1,-0.008438,{"strike":412,"call":413,"put":419,"callItm":73,"putItm":11,"isAtm":73},23,{"contract_symbol":414,"symbol":414,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":180,"in_the_money":73},"FPE   261016C00023000",0.000027,0.000092,-0.000005,0.000004,{"contract_symbol":420,"symbol":420,"bid":245,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":422,"in_the_money":11},"FPE   261016P00023000",6.8,-0.008822,{"strike":424,"call":425,"put":428,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":426,"symbol":426,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":226,"gamma":427,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FPE   261016C00024000",0.000007,{"contract_symbol":429,"symbol":429,"bid":231,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":431,"in_the_money":11},"FPE   261016P00024000",7.8,-0.009205,{"strike":64,"call":433,"put":435,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":434,"symbol":434,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FPE   261016C00025000",{"contract_symbol":436,"symbol":436,"bid":221,"ask":437,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":438,"in_the_money":11},"FPE   261016P00025000",8.8,-0.009588,{"strike":440,"call":441,"put":443,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":442,"symbol":442,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FPE   261016C00026000",{"contract_symbol":444,"symbol":444,"bid":212,"ask":445,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":446,"in_the_money":11},"FPE   261016P00026000",9.8,-0.009972,{"strike":448,"call":449,"put":451,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":450,"symbol":450,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FPE   261016C00027000",{"contract_symbol":452,"symbol":452,"bid":197,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":454,"in_the_money":11},"FPE   261016P00027000",10.8,-0.010355,"2026-10-04T14:35:45.368258+00:00"]