[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FPI":3,"homepage-market-summary":35,"stock-options-FPI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FPI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Farmland Partners Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Farmland Partners Inc owns and seeks to acquire high-quality farmland throughout North America. The company is an internally managed real estate company which owns and contracts farmland and storage facilities located across the United States. Majority of the properties in its portfolio are used to grow primary crops, such as corn, soybeans, wheat, rice and cotton, and rest to produce specialty crops, such as almonds, pictachios, citrus, avacados, strawberies, and edible beans. The company generates its revenues through the rent it receives from its tenants.","12","Denver, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.2028,0.36,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},11.24,11.5,11.685,10.91,11.49,-0.25,-2.18,1666885.579476,16053,11.2851,13.225,9.21,510659.473873428,50.6,3138,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":348,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},8,113,1.22,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",140,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",231,"270521",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",258,"270617",[212,225,240,260,283,304,323,337],{"strike":213,"call":214,"put":221,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":215,"symbol":215,"bid":186,"ask":216,"last":217,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":220,"in_the_money":44},"FPI   261016C00002500",9.9,8.6,0,0.5248,0.000952,{"contract_symbol":222,"symbol":222,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"FPI   261016P00002500",0.05,1.1824,{"strike":226,"call":227,"put":232,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":228,"symbol":228,"bid":226,"ask":229,"last":230,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":231,"in_the_money":44},"FPI   261016C00005000",7.6,6.1,0.001904,{"contract_symbol":233,"symbol":233,"bid":218,"ask":234,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"FPI   261016P00005000",1.55,-0.000144,0.000214,-0.000052,0.000012,-0.000001,{"strike":241,"call":242,"put":252,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":44},"FPI   261016C00007500",2.6,5.1,3.6,0.999969,0.000115,-0.000005,0.000003,0.002855,{"contract_symbol":253,"symbol":253,"bid":218,"ask":254,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"FPI   261016P00007500",0.65,-0.030807,0.026824,-0.006485,0.001525,-0.000145,{"strike":261,"call":262,"put":272,"callItm":44,"putItm":14,"isAtm":44},10,{"contract_symbol":263,"symbol":263,"bid":157,"ask":264,"last":72,"change":218,"changePercent":9,"volume":218,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":44},"FPI   261016C00010000",1.45,19,0.1691,0.999814,0.001912,-0.000009,0.000016,0.003806,{"contract_symbol":273,"symbol":273,"bid":218,"ask":274,"last":275,"change":218,"changePercent":9,"volume":218,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"FPI   261016P00010000",0.15,0.03,62,0.4659,-0.091553,0.160949,-0.006043,0.003607,-0.000409,{"strike":284,"call":285,"put":294,"callItm":14,"putItm":44,"isAtm":44},12.5,{"contract_symbol":286,"symbol":286,"bid":218,"ask":223,"last":223,"change":218,"changePercent":9,"volume":218,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"FPI   261016C00012500",32,0.3162,0.045362,0.137593,-0.002379,0.002092,0.000189,{"contract_symbol":295,"symbol":295,"bid":72,"ask":296,"last":297,"change":9,"changePercent":9,"volume":186,"openInterest":218,"open_interest":218,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":44},"FPI   261016P00012500",2.2,1.38,0.6818,-0.767983,0.204077,-0.016405,0.006692,-0.003838,{"strike":305,"call":306,"put":315,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":307,"symbol":307,"bid":218,"ask":308,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"FPI   261016C00015000",0.1,0.7141,0.022671,0.034374,-0.003032,0.001181,0.000092,{"contract_symbol":316,"symbol":316,"bid":213,"ask":317,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":238,"rho":322,"in_the_money":44},"FPI   261016P00015000",4.9,0.4022,-0.999862,0.000605,-0.000017,-0.00571,{"strike":324,"call":325,"put":332,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":326,"symbol":326,"bid":218,"ask":234,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":309,"implied_volatility":309,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"FPI   261016C00017500",0.000942,0.002036,-0.00018,0.00007,0.000004,{"contract_symbol":333,"symbol":333,"bid":317,"ask":334,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":318,"implied_volatility":318,"delta":335,"gamma":218,"theta":218,"vega":218,"rho":336,"in_the_money":44},"FPI   261016P00017500",7.4,-1,-0.006662,{"strike":338,"call":339,"put":345,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":340,"symbol":340,"bid":218,"ask":127,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":309,"implied_volatility":309,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":218,"in_the_money":14},"FPI   261016C00020000",0.000024,0.000065,-0.000006,0.000002,{"contract_symbol":346,"symbol":346,"bid":334,"ask":216,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":318,"implied_volatility":318,"delta":335,"gamma":218,"theta":218,"vega":218,"rho":347,"in_the_money":44},"FPI   261016P00020000",-0.007614,"2026-10-02T23:57:11.306434+00:00"]