[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FPS":3,"stock-options-FPS":31,"homepage-market-summary":456},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FPS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Forgent Power Solutions, Inc.","NYSE",null,"ELECTRICAL INDUSTRIAL APPARATUS","Forgent Power Solutions Inc is a designer and manufacturer of electrical distribution equipment used in data centers, the power grid and energy-intensive industrial facilities. It manufacture and sell include automatic transfer switches (ATS), dry type transformers, electrical houses (eHouse), generator connection cabinets, liquid filled transformers, panelboards, power distribution units (PDU), power skids, remote power panels (RPP), switchboards, switchgear, and tap boxes. The company is organized and operates as one reportable segment, which carries out business activities related to the design, development, manufacturing, and marketing of products and services.","3,450","Commerce, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},40.35,39.57,40.56,38.83,37.33,3.02,8.09,8511532.748775,71974,39.9592,66,25.95,6809475.686611838,36,166,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":70,"updated_at":455,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},5119,36686,0.54,[45,46,50,54,58,62,66],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",105,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-02-19",140,"270219",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-05-21",231,"270521",{"date":63,"label":63,"type":36,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2028-01-21",476,"280121",{"date":67,"label":67,"type":36,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2029-01-19",840,"290119",[71,87,101,123,144,169,193,215,244,273,302,331,358,386,411,432],{"strike":72,"call":73,"put":83,"callItm":33,"putItm":14,"isAtm":14},15,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":77,"change":78,"changePercent":9,"volume":78,"openInterest":79,"open_interest":79,"iv":80,"implied_volatility":80,"delta":81,"gamma":78,"theta":78,"vega":78,"rho":82,"in_the_money":33},"FPS   261016C00015000",23.7,25.9,22.9,0,3,0.8423,1,0.005687,{"contract_symbol":84,"symbol":84,"bid":78,"ask":85,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":86,"implied_volatility":86,"delta":78,"gamma":78,"theta":78,"vega":78,"rho":78,"in_the_money":14},"FPS   261016P00015000",0.75,0.903,{"strike":88,"call":89,"put":96,"callItm":33,"putItm":14,"isAtm":14},17.5,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":93,"change":94,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":80,"implied_volatility":80,"delta":81,"gamma":78,"theta":78,"vega":78,"rho":95,"in_the_money":33},"FPS   261016C00017500",21,23.4,22,6,0.006634,{"contract_symbol":97,"symbol":97,"bid":78,"ask":85,"last":98,"change":78,"changePercent":9,"volume":78,"openInterest":99,"open_interest":99,"iv":86,"implied_volatility":86,"delta":100,"gamma":78,"theta":100,"vega":78,"rho":78,"in_the_money":14},"FPS   261016P00017500",0.5,10,-0.000001,{"strike":102,"call":103,"put":114,"callItm":33,"putItm":14,"isAtm":14},20,{"contract_symbol":104,"symbol":104,"bid":105,"ask":106,"last":107,"change":78,"changePercent":9,"volume":78,"openInterest":108,"open_interest":108,"iv":80,"implied_volatility":80,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":33},"FPS   261016C00020000",18.7,21.1,17.6,88,0.999994,0.000004,-0.000006,0.000002,0.007582,{"contract_symbol":115,"symbol":115,"bid":78,"ask":116,"last":117,"change":78,"changePercent":9,"volume":78,"openInterest":118,"open_interest":118,"iv":86,"implied_volatility":86,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":78,"in_the_money":14},"FPS   261016P00020000",0.2,0.04,158,-0.00002,0.000012,-0.000023,0.000007,{"strike":124,"call":125,"put":136,"callItm":33,"putItm":14,"isAtm":14},22.5,{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":129,"change":78,"changePercent":9,"volume":78,"openInterest":130,"open_interest":130,"iv":80,"implied_volatility":80,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":33},"FPS   261016C00022500",16,18.8,13,2,0.999878,0.000072,-0.000115,0.000038,0.008528,{"contract_symbol":137,"symbol":137,"bid":78,"ask":85,"last":117,"change":78,"changePercent":9,"volume":78,"openInterest":138,"open_interest":138,"iv":86,"implied_volatility":86,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":14},"FPS   261016P00022500",101,-0.000299,0.000155,-0.000283,0.000087,-0.000005,{"strike":145,"call":146,"put":159,"callItm":33,"putItm":14,"isAtm":14},25,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":150,"change":151,"changePercent":9,"volume":152,"openInterest":153,"open_interest":153,"iv":80,"implied_volatility":80,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":33},"FPS   261016C00025000",14.6,15.8,15.16,2.66,30,74,0.998759,0.000618,-0.000985,0.000324,0.009458,{"contract_symbol":160,"symbol":160,"bid":78,"ask":161,"last":117,"change":162,"changePercent":9,"volume":130,"openInterest":163,"open_interest":163,"iv":86,"implied_volatility":86,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":14},"FPS   261016P00025000",0.1,-0.01,1735,-0.002303,0.001012,-0.001853,0.000568,-0.000037,{"strike":170,"call":171,"put":182,"callItm":33,"putItm":14,"isAtm":14},27.5,{"contract_symbol":172,"symbol":172,"bid":173,"ask":174,"last":175,"change":78,"changePercent":9,"volume":78,"openInterest":176,"open_interest":176,"iv":80,"implied_volatility":80,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":33},"FPS   261016C00027500",11,13.2,10.31,130,0.992742,0.003029,-0.004827,0.001587,0.010308,{"contract_symbol":183,"symbol":183,"bid":78,"ask":161,"last":184,"change":185,"changePercent":9,"volume":186,"openInterest":187,"open_interest":187,"iv":86,"implied_volatility":86,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":14},"FPS   261016P00027500",0.03,-0.15,19,692,-0.010973,0.004057,-0.007433,0.002279,-0.000179,{"strike":152,"call":194,"put":206,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":195,"symbol":195,"bid":99,"ask":196,"last":197,"change":198,"changePercent":9,"volume":29,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":33},"FPS   261016C00030000",10.7,10.2,3.14,2280,0.7249,0.986052,0.006221,-0.007344,0.002806,0.011148,{"contract_symbol":207,"symbol":207,"bid":78,"ask":161,"last":161,"change":78,"changePercent":9,"volume":29,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":14},"FPS   261016P00030000",2147,0.7486,-0.016432,0.006936,-0.008732,0.00323,-0.000266,{"strike":216,"call":217,"put":231,"callItm":33,"putItm":14,"isAtm":14},32.5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":222,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":33},"FPS   261016C00032500",7.7,8.3,8.1,2.9,64,2829,0.7725,0.938218,0.020001,-0.026819,0.009614,0.011307,{"contract_symbol":232,"symbol":232,"bid":161,"ask":233,"last":234,"change":235,"changePercent":9,"volume":236,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"FPS   261016P00032500",0.25,0.12,-0.23,77,1048,0.7342,-0.053406,0.018766,-0.022729,0.008573,-0.000873,{"strike":245,"call":246,"put":260,"callItm":33,"putItm":14,"isAtm":14},35,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":251,"changePercent":9,"volume":252,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":33},"FPS   261016C00035000",5.5,5.9,5.65,2.35,342,4256,0.6975,0.873806,0.037664,-0.04117,0.016345,0.011192,{"contract_symbol":261,"symbol":261,"bid":116,"ask":262,"last":263,"change":264,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"FPS   261016P00035000",0.4,0.36,-0.72,1396,1824,0.6298,-0.104953,0.036594,-0.032605,0.014338,-0.001711,{"strike":274,"call":275,"put":289,"callItm":33,"putItm":14,"isAtm":14},37.5,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":280,"changePercent":9,"volume":281,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":33},"FPS   261016C00037500",3.6,3.8,3.75,1.79,542,4504,0.6534,0.74877,0.061814,-0.059299,0.025131,0.010045,{"contract_symbol":290,"symbol":290,"bid":39,"ask":291,"last":292,"change":293,"changePercent":9,"volume":294,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"FPS   261016P00037500",0.95,0.83,-1.12,155,745,0.6428,-0.248353,0.062459,-0.057972,0.024977,-0.004117,{"strike":303,"call":304,"put":318,"callItm":33,"putItm":14,"isAtm":33},40,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":309,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":33},"FPS   261016C00040000",2.1,2.3,2.2,1.1,920,4519,0.6541,0.564872,0.076304,-0.073336,0.031051,0.0078,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":323,"changePercent":9,"volume":236,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"FPS   261016P00040000",1.7,1.95,1.82,-1.93,314,0.6338,-0.434651,0.078722,-0.071055,0.031044,-0.007333,{"strike":332,"call":333,"put":346,"callItm":14,"putItm":33,"isAtm":33},42.5,{"contract_symbol":334,"symbol":334,"bid":309,"ask":335,"last":336,"change":337,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"FPS   261016C00042500",1.25,1.19,0.74,608,4027,0.651,0.376466,0.073936,-0.070398,0.029946,0.005308,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":351,"changePercent":9,"volume":91,"openInterest":102,"open_interest":102,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":33},"FPS   261016P00042500",3.2,3.5,3.31,-2.39,0.6452,-0.625051,0.074512,-0.069677,0.029909,-0.010821,{"strike":359,"call":360,"put":374,"callItm":14,"putItm":33,"isAtm":14},45,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":366,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"FPS   261016C00045000",0.55,0.7,0.63,0.33,432,1275,0.6685,0.228932,0.05744,-0.057662,0.023889,0.003266,{"contract_symbol":375,"symbol":375,"bid":376,"ask":248,"last":377,"change":378,"changePercent":9,"volume":129,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":33},"FPS   261016P00045000",4.9,5.21,-2.85,50,0.6256,-0.788671,0.058619,-0.051547,0.022817,-0.014026,{"strike":387,"call":388,"put":401,"callItm":14,"putItm":33,"isAtm":14},47.5,{"contract_symbol":389,"symbol":389,"bid":116,"ask":390,"last":391,"change":392,"changePercent":9,"volume":393,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"FPS   261016C00047500",0.35,0.3,0.15,27,2229,0.6923,0.132785,0.03931,-0.042329,0.016932,0.001909,{"contract_symbol":402,"symbol":402,"bid":403,"ask":219,"last":404,"change":78,"changePercent":9,"volume":81,"openInterest":81,"open_interest":81,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":33},"FPS   261016P00047500",7.1,7.6,0.6082,-0.900571,0.03643,-0.030275,0.013785,-0.016562,{"strike":379,"call":412,"put":423,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":413,"symbol":413,"bid":161,"ask":116,"last":392,"change":414,"changePercent":9,"volume":415,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"FPS   261016C00050000",0.05,298,1131,0.6991,0.069703,0.024269,-0.026649,0.010556,0.001009,{"contract_symbol":424,"symbol":424,"bid":425,"ask":173,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":33},"FPS   261016P00050000",9,0.7461,-0.915602,0.026301,-0.032892,0.012209,-0.01774,{"strike":433,"call":434,"put":444,"callItm":14,"putItm":33,"isAtm":14},55,{"contract_symbol":435,"symbol":435,"bid":78,"ask":392,"last":414,"change":436,"changePercent":9,"volume":93,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"FPS   261016C00055000",-0.25,493,0.7336,0.019266,0.008106,-0.009801,0.0037,0.000281,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":78,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":33},"FPS   261016P00055000",13.8,16.6,25.49,0.9871,-0.932507,0.016766,-0.036705,0.010297,-0.019896,"2026-10-02T23:57:13.730854+00:00",{"status":457,"indices":458,"watchlist":498,"sectors":520,"benchmarks":572},"success",[459,466,472,479,485,491],{"symbol":460,"name":461,"price":462,"change":463,"pct_change":464,"is_up":33,"sparkline":465,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":467,"name":468,"price":469,"change":470,"pct_change":81,"is_up":33,"sparkline":471,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":473,"name":474,"price":475,"change":476,"pct_change":477,"is_up":33,"sparkline":478,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":480,"name":481,"price":482,"change":483,"pct_change":336,"is_up":33,"sparkline":484,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":486,"name":487,"price":488,"change":145,"pct_change":489,"is_up":33,"sparkline":490,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":14,"sparkline":497,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[499,506,513],{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":33,"sparkline":505,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":33,"sparkline":512,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":33,"sparkline":519,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[521,526,531,535,540,544,548,553,558,563,568],{"name":522,"etf":523,"change":524,"price":525,"is_up":33},"Technology","XLK",1.01,199.81,{"name":527,"etf":528,"change":529,"price":530,"is_up":33},"Financials","XLF",0.06,53.49,{"name":532,"etf":533,"change":162,"price":534,"is_up":14},"Healthcare","XLV",166.18,{"name":536,"etf":537,"change":538,"price":539,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":541,"etf":542,"change":233,"price":543,"is_up":33},"Consumer Staples","XLP",80.53,{"name":545,"etf":546,"change":262,"price":547,"is_up":33},"Energy","XLE",62.95,{"name":549,"etf":550,"change":551,"price":552,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":554,"etf":555,"change":556,"price":557,"is_up":33},"Materials","XLB",0.66,48.86,{"name":559,"etf":560,"change":561,"price":562,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":564,"etf":565,"change":566,"price":567,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":569,"etf":570,"change":390,"price":571,"is_up":33},"Comm Services","XLC",110.32,[573,577,581,585],{"ticker":574,"name":575,"price":576,"change":337,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":578,"name":579,"price":580,"change":511,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":582,"name":583,"price":584,"change":477,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":586,"name":587,"price":588,"change":489,"is_up":33},"IWM","iShares Russell 2000",281.52]