[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FPX":3,"homepage-market-summary":29,"stock-options-FPX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FPX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust US Equity Opportunities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.012,0.0216,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},180.62,179.29,180.759,180.09,0.53,0.29,36462.5722,206.17999,146.014999,34944.278843088,57.5,5149,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":643,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":180,"total_open_interest":44,"put_call_ratio":180,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,217,237,255,273,293,314,333,352,372,390,408,425,444,463,483,502,519,536,554,572,590,608,626],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},171,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FPX   261016C00171000",4.6,13.7,0.3311,0.809592,0.023198,-0.113597,0.096118,0.051911,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"FPX   261016P00171000",4.9,0.2854,-0.156931,0.023797,-0.086565,0.084982,-0.011198,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":73,"isAtm":73},172,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"FPX   261016C00172000",3.9,13.2,0.3321,0.783571,0.024966,-0.123,0.103753,0.0504,{"contract_symbol":230,"symbol":230,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":73},"FPX   261016P00172000",0.2832,-0.181549,0.026337,-0.094323,0.093318,-0.012966,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":73,"isAtm":73},173,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"FPX   261016C00173000",3,12.3,0.757126,0.026712,-0.130808,0.11068,0.048863,{"contract_symbol":249,"symbol":249,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"FPX   261016P00173000",-0.210425,0.028805,-0.103165,0.102066,-0.015047,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":73,"isAtm":73},174,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"FPX   261016C00174000",2,11.2,0.727934,0.02825,-0.139182,0.117404,0.04711,{"contract_symbol":267,"symbol":267,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"FPX   261016P00174000",-0.243216,0.031016,-0.112828,0.110765,-0.017422,{"strike":274,"call":275,"put":285,"callItm":11,"putItm":73,"isAtm":73},175,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"FPX   261016C00175000",1.8,11.3,0.3454,0.691867,0.028802,-0.153424,0.124466,0.044816,{"contract_symbol":286,"symbol":286,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":73},"FPX   261016P00175000",0.2987,-0.284463,0.032105,-0.127912,0.119983,-0.020446,{"strike":294,"call":295,"put":305,"callItm":11,"putItm":73,"isAtm":73},176,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"FPX   261016C00176000",2.7,10.4,0.356,0.657827,0.02917,-0.16507,0.129927,0.042655,{"contract_symbol":306,"symbol":306,"bid":307,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":73},"FPX   261016P00176000",0.05,0.3165,-0.326715,0.032215,-0.144134,0.127589,-0.023585,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":73,"isAtm":73},177,{"contract_symbol":317,"symbol":317,"bid":126,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"FPX   261016C00177000",10,0.3656,0.624965,0.02932,-0.175051,0.134136,0.040563,{"contract_symbol":326,"symbol":326,"bid":307,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":73},"FPX   261016P00177000",0.3261,-0.363579,0.032539,-0.154574,0.132783,-0.026327,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":73,"isAtm":73},178,{"contract_symbol":336,"symbol":336,"bid":337,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"FPX   261016C00178000",0.6,0.3685,0.594271,0.029745,-0.180405,0.137162,0.038647,{"contract_symbol":345,"symbol":345,"bid":307,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":73},"FPX   261016P00178000",0.335,-0.399158,0.032586,-0.163311,0.136584,-0.028993,{"strike":353,"call":354,"put":363,"callItm":11,"putItm":73,"isAtm":11},179,{"contract_symbol":355,"symbol":355,"bid":356,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"FPX   261016C00179000",0.1,0.3739,0.563427,0.029785,-0.185922,0.13933,0.036691,{"contract_symbol":364,"symbol":364,"bid":365,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":73},"FPX   261016P00179000",0.2,0.3433,-0.43344,0.032394,-0.170497,0.139152,-0.031583,{"strike":373,"call":374,"put":382,"callItm":11,"putItm":73,"isAtm":11},180,{"contract_symbol":375,"symbol":375,"bid":356,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"FPX   261016C00180000",0.3746,0.533294,0.030006,-0.188002,0.140625,0.034799,{"contract_symbol":383,"symbol":383,"bid":365,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":73},"FPX   261016P00180000",0.3468,-0.466295,0.032405,-0.174045,0.140616,-0.034061,{"strike":391,"call":392,"put":400,"callItm":73,"putItm":11,"isAtm":11},181,{"contract_symbol":393,"symbol":393,"bid":307,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":73},"FPX   261016C00181000",0.3696,0.502857,0.030511,-0.186168,0.141117,0.032906,{"contract_symbol":401,"symbol":401,"bid":178,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"FPX   261016P00181000",0.3457,-0.49888,0.032625,-0.174121,0.141116,-0.036506,{"strike":409,"call":410,"put":418,"callItm":73,"putItm":11,"isAtm":11},182,{"contract_symbol":411,"symbol":411,"bid":307,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":73},"FPX   261016C00182000",0.3695,0.472498,0.030448,-0.185683,0.140781,0.030978,{"contract_symbol":419,"symbol":419,"bid":44,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"FPX   261016P00182000",-0.531135,0.032425,-0.174122,0.14069,-0.038956,{"strike":426,"call":427,"put":435,"callItm":73,"putItm":11,"isAtm":11},183,{"contract_symbol":428,"symbol":428,"bid":307,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":73},"FPX   261016C00183000",0.3638,0.441116,0.030667,-0.181221,0.139577,0.029,{"contract_symbol":436,"symbol":436,"bid":437,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"FPX   261016P00183000",0.8,0.341,-0.564587,0.032636,-0.16952,0.139263,-0.041461,{"strike":445,"call":446,"put":454,"callItm":73,"putItm":11,"isAtm":73},184,{"contract_symbol":447,"symbol":447,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":73},"FPX   261016C00184000",0.3509,0.406953,0.031258,-0.171932,0.137264,0.026855,{"contract_symbol":455,"symbol":455,"bid":241,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"FPX   261016P00184000",10.3,0.3374,-0.597747,0.032415,-0.164826,0.136863,-0.043974,{"strike":464,"call":465,"put":473,"callItm":73,"putItm":11,"isAtm":73},185,{"contract_symbol":466,"symbol":466,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":73},"FPX   261016C00185000",0.3452,0.374265,0.031032,-0.165182,0.134049,0.024759,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"FPX   261016P00185000",3.4,11,0.329,-0.632956,0.032361,-0.156403,0.133209,-0.046615,{"strike":484,"call":485,"put":493,"callItm":73,"putItm":11,"isAtm":73},186,{"contract_symbol":486,"symbol":486,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":73},"FPX   261016C00186000",0.3401,0.341859,0.030522,-0.157647,0.129882,0.022669,{"contract_symbol":494,"symbol":494,"bid":495,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"FPX   261016P00186000",2.4,0.3266,-0.665275,0.031524,-0.150179,0.128826,-0.049097,{"strike":503,"call":504,"put":511,"callItm":73,"putItm":11,"isAtm":73},187,{"contract_symbol":505,"symbol":505,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":467,"implied_volatility":467,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":73},"FPX   261016C00187000",0.31575,0.029119,-0.154999,0.125785,0.020951,{"contract_symbol":512,"symbol":512,"bid":210,"ask":513,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":477,"implied_volatility":477,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"FPX   261016P00187000",13,-0.69378,0.030155,-0.145738,0.124126,-0.051355,{"strike":520,"call":521,"put":528,"callItm":73,"putItm":11,"isAtm":73},188,{"contract_symbol":522,"symbol":522,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":467,"implied_volatility":467,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":73},"FPX   261016C00188000",0.288252,0.027951,-0.148781,0.120739,0.019153,{"contract_symbol":529,"symbol":529,"bid":530,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":496,"implied_volatility":496,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"FPX   261016P00188000",5.7,-0.723783,0.028945,-0.137891,0.118286,-0.0537,{"strike":537,"call":538,"put":545,"callItm":73,"putItm":11,"isAtm":73},189,{"contract_symbol":539,"symbol":539,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":487,"implied_volatility":487,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":73},"FPX   261016C00189000",0.258611,0.026889,-0.138883,0.114423,0.01722,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":477,"implied_volatility":477,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"FPX   261016P00189000",6.3,12.7,-0.749118,0.027359,-0.132228,0.112619,-0.055759,{"strike":555,"call":556,"put":563,"callItm":73,"putItm":11,"isAtm":73},190,{"contract_symbol":557,"symbol":557,"bid":180,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":487,"implied_volatility":487,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":73},"FPX   261016C00190000",0.233654,0.025464,-0.131523,0.108359,0.015577,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":477,"implied_volatility":477,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"FPX   261016P00190000",5.5,15.2,-0.774463,0.025808,-0.12473,0.106233,-0.057815,{"strike":573,"call":574,"put":581,"callItm":73,"putItm":11,"isAtm":73},191,{"contract_symbol":575,"symbol":575,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":467,"implied_volatility":467,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":73},"FPX   261016C00191000",0.21399,0.023861,-0.127013,0.103073,0.014272,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":477,"implied_volatility":477,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":11},"FPX   261016P00191000",7.7,16.7,-0.798171,0.02419,-0.116913,0.099575,-0.059766,{"strike":591,"call":592,"put":599,"callItm":73,"putItm":11,"isAtm":73},192,{"contract_symbol":593,"symbol":593,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":487,"implied_volatility":487,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":73},"FPX   261016C00192000",0.188325,0.022435,-0.115878,0.09547,0.012584,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":496,"implied_volatility":496,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":11},"FPX   261016P00192000",8.4,17.5,-0.822066,0.022549,-0.107419,0.092146,-0.061727,{"strike":609,"call":610,"put":617,"callItm":73,"putItm":11,"isAtm":73},193,{"contract_symbol":611,"symbol":611,"bid":180,"ask":210,"last":297,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":467,"implied_volatility":467,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":73},"FPX   261016C00193000",0.171891,0.020869,-0.111085,0.090148,0.011489,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":477,"implied_volatility":477,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":11},"FPX   261016P00193000",10.2,16.4,-0.840567,0.020861,-0.10082,0.085868,-0.063344,{"strike":627,"call":628,"put":635,"callItm":73,"putItm":11,"isAtm":73},194,{"contract_symbol":629,"symbol":629,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":487,"implied_volatility":487,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":73},"FPX   261016C00194000",0.149244,0.019317,-0.099771,0.082199,0.009993,{"contract_symbol":636,"symbol":636,"bid":260,"ask":637,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":496,"implied_volatility":496,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":11},"FPX   261016P00194000",19.3,-0.861102,0.019163,-0.091289,0.07831,-0.065088,"2026-10-04T14:35:40.843035+00:00"]