[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FPXE":3,"homepage-market-summary":27,"stock-options-FPXE":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FPXE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust IPOX Europe Equity Opportunities ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1611,0.374,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},32.21,31.7453,0.4647,1.46,618.053,36.67,29.2601,987.6028123,39.8,1999,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":397,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",47,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",103,"270115",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",194,"270416",[194,215,234,253,271,289,308,326,345,363,380],{"strike":195,"call":196,"put":206,"callItm":11,"putItm":71,"isAtm":71},28,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"FPXE  261016C00028000",2.95,5.5,0.209,0.99969,0.000866,-0.000054,0.000072,0.010728,{"contract_symbol":207,"symbol":207,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":71},"FPXE  261016P00028000",1.3,0.2106,-0.000341,0.000939,-0.000059,0.000078,-0.000004,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":71,"isAtm":71},29,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"FPXE  261016C00029000",2,4.5,0.994842,0.011289,-0.000699,0.000937,0.01105,{"contract_symbol":227,"symbol":227,"bid":178,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":71},"FPXE  261016P00029000",1.35,-0.005452,0.01177,-0.00074,0.000984,-0.000068,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":71,"isAtm":11},30,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"FPXE  261016C00030000",1.05,3.6,0.958762,0.067083,-0.004154,0.005565,0.010981,{"contract_symbol":246,"symbol":246,"bid":178,"ask":247,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":71},"FPXE  261016P00030000",1.4,-0.042398,0.068082,-0.004282,0.005692,-0.000532,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":71,"isAtm":11},31,{"contract_symbol":256,"symbol":256,"bid":176,"ask":257,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"FPXE  261016C00031000",2.7,0.825131,0.195672,-0.012118,0.016233,0.009676,{"contract_symbol":264,"symbol":264,"bid":178,"ask":265,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":71},"FPXE  261016P00031000",1.45,-0.176639,0.195416,-0.012289,0.016337,-0.002228,{"strike":272,"call":273,"put":281,"callItm":11,"putItm":71,"isAtm":11},32,{"contract_symbol":274,"symbol":274,"bid":178,"ask":275,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"FPXE  261016C00032000",1.9,0.563223,0.299161,-0.018527,0.024819,0.006709,{"contract_symbol":282,"symbol":282,"bid":178,"ask":283,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":71},"FPXE  261016P00032000",1.7,-0.437134,0.296912,-0.018672,0.024822,-0.005561,{"strike":290,"call":291,"put":299,"callItm":71,"putItm":11,"isAtm":11},33,{"contract_symbol":292,"symbol":292,"bid":178,"ask":265,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":71},"FPXE  261016C00033000",0.2731,0.328976,0.21024,-0.022226,0.022788,0.003919,{"contract_symbol":300,"symbol":300,"bid":178,"ask":301,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"FPXE  261016P00033000",2.3,0.2477,-0.689121,0.226367,-0.019687,0.022255,-0.00893,{"strike":309,"call":310,"put":317,"callItm":71,"putItm":11,"isAtm":11},34,{"contract_symbol":311,"symbol":311,"bid":178,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":293,"implied_volatility":293,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":71},"FPXE  261016C00034000",0.158371,0.140482,-0.014851,0.015227,0.0019,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":302,"implied_volatility":302,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"FPXE  261016P00034000",0.7,3.2,-0.866295,0.138223,-0.012021,0.013589,-0.011421,{"strike":327,"call":328,"put":336,"callItm":71,"putItm":11,"isAtm":71},35,{"contract_symbol":329,"symbol":329,"bid":178,"ask":330,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":293,"implied_volatility":293,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":71},"FPXE  261016C00035000",1.25,0.061364,0.07047,-0.00745,0.007638,0.00074,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":302,"implied_volatility":302,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"FPXE  261016P00035000",1.65,4.2,-0.956078,0.059569,-0.005181,0.005856,-0.012883,{"strike":346,"call":347,"put":354,"callItm":71,"putItm":11,"isAtm":71},36,{"contract_symbol":348,"symbol":348,"bid":178,"ask":330,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":293,"implied_volatility":293,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":71},"FPXE  261016C00036000",0.019208,0.027194,-0.002875,0.002948,0.000232,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":302,"implied_volatility":302,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"FPXE  261016P00036000",2.65,5.2,-0.988928,0.018665,-0.001623,0.001835,-0.013663,{"strike":364,"call":365,"put":372,"callItm":71,"putItm":11,"isAtm":71},37,{"contract_symbol":366,"symbol":366,"bid":178,"ask":330,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":293,"implied_volatility":293,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":71},"FPXE  261016C00037000",0.004898,0.008253,-0.000872,0.000895,0.000059,{"contract_symbol":373,"symbol":373,"bid":239,"ask":374,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":302,"implied_volatility":302,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"FPXE  261016P00037000",6.2,-0.997834,0.004368,-0.00038,0.000429,-0.014155,{"strike":381,"call":382,"put":389,"callItm":71,"putItm":11,"isAtm":71},38,{"contract_symbol":383,"symbol":383,"bid":178,"ask":330,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":293,"implied_volatility":293,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":71},"FPXE  261016C00038000",0.001029,0.002009,-0.000212,0.000218,0.000013,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":302,"implied_volatility":302,"delta":393,"gamma":394,"theta":233,"vega":395,"rho":396,"in_the_money":11},"FPXE  261016P00038000",4.6,7.2,-0.999667,0.000782,0.000077,-0.01456,"2026-10-04T14:36:17.748976+00:00"]