[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FQAL":3,"homepage-market-summary":30,"stock-options-FQAL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FQAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Quality Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1231,0.94,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},83.7,83.77,83.98,83.51,83.43,0.27,0.32,46890.558854,85.56,70.44,45850.486173152,87.7,2525,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":23,"price":142,"is_up":11},"Real Estate","XLRE",40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":503,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,213,231,250,268,287,306,324,343,363,382,397,411,425,439,453,467,481,494],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":74,"isAtm":74},76,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FQAL  261016C00076000",6.7,9.1,0.1322,0.999908,0.000169,-0.000028,0.00006,0.029148,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":212,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FQAL  261016P00076000",1.1,0.1005,0.000001,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":74,"isAtm":74},77,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"FQAL  261016C00077000",5.8,8.2,0.999391,0.000984,-0.000165,0.00035,0.029515,{"contract_symbol":225,"symbol":225,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":180,"in_the_money":74},"FQAL  261016P00077000",0.1008,-0.000011,0.000031,-0.000003,0.000008,{"strike":232,"call":233,"put":243,"callItm":11,"putItm":74,"isAtm":74},78,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"FQAL  261016C00078000",4.8,7.2,0.1295,0.997394,0.003796,-0.00061,0.001321,0.029833,{"contract_symbol":244,"symbol":244,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":74},"FQAL  261016P00078000",-0.000164,0.000382,-0.000037,0.000103,-0.000005,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":74},79,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"FQAL  261016C00079000",3.8,6.2,0.987597,0.014827,-0.002487,0.005269,0.0299,{"contract_symbol":262,"symbol":262,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"FQAL  261016P00079000",-0.001652,0.003226,-0.000314,0.000874,-0.000053,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"FQAL  261016C00080000",2.8,5.2,0.960687,0.039198,-0.006574,0.013928,0.02941,{"contract_symbol":280,"symbol":280,"bid":180,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"FQAL  261016P00080000",1.15,-0.010708,0.017124,-0.001668,0.004637,-0.000346,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":74,"isAtm":74},81,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":237,"implied_volatility":237,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"FQAL  261016C00081000",1.85,4.2,0.90415,0.080145,-0.01289,0.027888,0.027954,{"contract_symbol":299,"symbol":299,"bid":180,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"FQAL  261016P00081000",1.2,-0.047342,0.059763,-0.005821,0.016184,-0.001532,{"strike":307,"call":308,"put":316,"callItm":11,"putItm":74,"isAtm":11},82,{"contract_symbol":309,"symbol":309,"bid":45,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"FQAL  261016C00082000",3.3,0.789668,0.133077,-0.022318,0.047287,0.024599,{"contract_symbol":317,"symbol":317,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"FQAL  261016P00082000",1.3,-0.146396,0.139196,-0.013493,0.037604,-0.004748,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":74,"isAtm":11},83,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":237,"implied_volatility":237,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"FQAL  261016C00083000",0.15,2.35,0.634511,0.177148,-0.028491,0.061642,0.019895,{"contract_symbol":336,"symbol":336,"bid":180,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"FQAL  261016P00083000",1.45,-0.331644,0.219653,-0.021396,0.059482,-0.010787,{"strike":344,"call":345,"put":354,"callItm":74,"putItm":11,"isAtm":11},84,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"FQAL  261016C00084000",1.65,0.0846,0.417749,0.281537,-0.019325,0.064001,0.013251,{"contract_symbol":355,"symbol":355,"bid":180,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"FQAL  261016P00084000",1.75,0.0759,-0.592274,0.312205,-0.017229,0.063639,-0.019268,{"strike":364,"call":365,"put":373,"callItm":74,"putItm":11,"isAtm":11},85,{"contract_symbol":366,"symbol":366,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"FQAL  261016C00085000",0.1236,0.266195,0.161974,-0.023748,0.053815,0.008422,{"contract_symbol":374,"symbol":374,"bid":122,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"FQAL  261016P00085000",2.4,0.0235,-0.999588,0.003854,-0.00002,0.000244,-0.032589,{"strike":383,"call":384,"put":392,"callItm":74,"putItm":11,"isAtm":11},86,{"contract_symbol":385,"symbol":385,"bid":180,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"FQAL  261016C00086000",0.1235,0.133801,0.106585,-0.015593,0.035373,0.004244,{"contract_symbol":393,"symbol":393,"bid":210,"ask":394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":395,"gamma":180,"theta":180,"vega":180,"rho":396,"in_the_money":11},"FQAL  261016P00086000",3.4,-1,-0.032987,{"strike":398,"call":399,"put":406,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":400,"symbol":400,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"FQAL  261016C00087000",0.056508,0.056069,-0.008221,0.018629,0.001796,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":395,"gamma":180,"theta":180,"vega":180,"rho":410,"in_the_money":11},"FQAL  261016P00087000",2.1,4.4,-0.03337,{"strike":412,"call":413,"put":420,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":414,"symbol":414,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"FQAL  261016C00088000",0.019746,0.023657,-0.003461,0.007851,0.000628,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":395,"gamma":180,"theta":180,"vega":180,"rho":424,"in_the_money":11},"FQAL  261016P00088000",3.1,5.4,-0.033753,{"strike":426,"call":427,"put":434,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":428,"symbol":428,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"FQAL  261016C00089000",0.005766,0.008107,-0.001186,0.00269,0.000184,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":395,"gamma":180,"theta":180,"vega":180,"rho":438,"in_the_money":11},"FQAL  261016P00089000",4,6.4,-0.034137,{"strike":440,"call":441,"put":448,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":442,"symbol":442,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"FQAL  261016C00090000",0.001419,0.002288,-0.000336,0.00076,0.000045,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":395,"gamma":180,"theta":180,"vega":180,"rho":452,"in_the_money":11},"FQAL  261016P00090000",5,7.4,-0.034521,{"strike":454,"call":455,"put":462,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":456,"symbol":456,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"FQAL  261016C00091000",0.00029,0.000528,-0.000077,0.000175,0.000009,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":395,"gamma":180,"theta":180,"vega":180,"rho":466,"in_the_money":11},"FQAL  261016P00091000",6,8.4,-0.034903,{"strike":468,"call":469,"put":476,"callItm":74,"putItm":11,"isAtm":74},92,{"contract_symbol":470,"symbol":470,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":74},"FQAL  261016C00092000",0.000049,0.000099,-0.000015,0.000033,0.000002,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":395,"gamma":180,"theta":180,"vega":180,"rho":480,"in_the_money":11},"FQAL  261016P00092000",7,9.4,-0.035288,{"strike":482,"call":483,"put":489,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":484,"symbol":484,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":180,"in_the_money":74},"FQAL  261016C00093000",0.000007,0.000016,-0.000002,0.000005,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":395,"gamma":180,"theta":180,"vega":180,"rho":493,"in_the_money":11},"FQAL  261016P00093000",8,10.4,-0.035672,{"strike":495,"call":496,"put":498,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":497,"symbol":497,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":212,"gamma":475,"theta":180,"vega":212,"rho":180,"in_the_money":74},"FQAL  261016C00094000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":395,"gamma":180,"theta":180,"vega":180,"rho":502,"in_the_money":11},"FQAL  261016P00094000",9,11.4,-0.036054,"2026-10-04T14:35:43.053389+00:00"]