[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FR":3,"homepage-market-summary":34,"stock-options-FR":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"First Industrial Realty Trust, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","First Industrial Realty Trust Inc is a real estate investment trust that owns, manages, acquires, sells, develops, and redevelops industrial real estate. Through its fully integrated operating and investing platform, the company provides facilities and customer service to multinational corporations and regional firms that are essential for their supply chains. The company serves a diverse tenant base across various sectors, including e-commerce, logistics, transportation, manufacturing, retail, consumer services, food and beverage, building materials, wholesale goods, health services, and government.","152","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.3636,2,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},59.46,58.24,59.85,58.87,0.59,1,1143699.098937,16905,59.549,69.88,50.24,1029775.15756426,46.9,8122,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":157},"success",[37,45,51,58,65,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":25,"is_up":43,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":43,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":43,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":43,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":200,"updated_at":426,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":150,"implied_volatility":182},0,18,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",77,"261218",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",168,"270319",[201,220,238,256,274,294,316,339,357,377,395,412],{"strike":202,"call":203,"put":213,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":43},"FR    261016C00035000",23.1,25.6,0.6184,0.999995,0.000003,-0.000005,0.000002,0.013424,{"contract_symbol":214,"symbol":214,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":209,"rho":184,"in_the_money":14},"FR    261016P00035000",2.6,0.6274,-0.000006,0.000004,-0.000007,{"strike":221,"call":222,"put":231,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":43},"FR    261016C00040000",17.7,21.3,0.999572,0.000214,-0.000396,0.000179,0.015331,{"contract_symbol":232,"symbol":232,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"FR    261016P00040000",-0.000505,0.000245,-0.000467,0.000209,-0.000012,{"strike":239,"call":240,"put":249,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":43},"FR    261016C00045000",13.2,16.3,0.990896,0.00341,-0.00631,0.002859,0.017043,{"contract_symbol":250,"symbol":250,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"FR    261016P00045000",-0.009921,0.003623,-0.006902,0.003082,-0.000236,{"strike":257,"call":258,"put":267,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":43},"FR    261016C00050000",8.2,11.3,0.932069,0.01822,-0.033721,0.015278,0.017541,{"contract_symbol":268,"symbol":268,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"FR    261016P00050000",-0.07054,0.018488,-0.035218,0.015728,-0.001701,{"strike":275,"call":276,"put":286,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":43},"FR    261016C00055000",3.2,6.3,0.3994,0.84987,0.050158,-0.03873,0.027166,0.017527,{"contract_symbol":287,"symbol":287,"bid":184,"ask":17,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"FR    261016P00055000",0.4435,-0.17332,0.049608,-0.047227,0.029834,-0.004145,{"strike":295,"call":296,"put":305,"callItm":14,"putItm":43,"isAtm":43},60,{"contract_symbol":297,"symbol":297,"bid":184,"ask":298,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"FR    261016C00060000",3.7,0.2534,0.437468,0.133553,-0.041495,0.045884,0.009619,{"contract_symbol":306,"symbol":306,"bid":307,"ask":278,"last":308,"change":184,"changePercent":9,"volume":184,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":43},"FR    261016P00060000",0.55,1.3,5,0.3393,-0.540944,0.100428,-0.05597,0.046211,-0.013053,{"strike":317,"call":318,"put":329,"callItm":14,"putItm":43,"isAtm":14},65,{"contract_symbol":319,"symbol":319,"bid":184,"ask":320,"last":321,"change":184,"changePercent":9,"volume":184,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"FR    261016C00065000",1.5,0.15,12,0.4469,0.164992,0.047701,-0.046105,0.028905,0.003595,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":43},"FR    261016P00065000",4,6.9,0.5138,-0.798147,0.047053,-0.060117,0.032782,-0.020574,{"strike":340,"call":341,"put":348,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":342,"symbol":342,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":323,"implied_volatility":323,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"FR    261016C00070000",0.034309,0.014608,-0.014119,0.008852,0.000756,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":43},"FR    261016P00070000",9.2,11.9,-0.94197,0.019396,-0.024781,0.013513,-0.025579,{"strike":358,"call":359,"put":368,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":360,"symbol":360,"bid":184,"ask":361,"last":362,"change":184,"changePercent":9,"volume":184,"openInterest":25,"open_interest":25,"iv":323,"implied_volatility":323,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"FR    261016C00075000",3.4,0.05,0.004537,0.002548,-0.002463,0.001544,0.000101,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":43},"FR    261016P00075000",14.4,16.9,-0.988002,0.00522,-0.006669,0.003637,-0.028501,{"strike":378,"call":379,"put":386,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":380,"symbol":380,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":323,"implied_volatility":323,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"FR    261016C00080000",0.000409,0.000283,-0.000274,0.000172,0.000009,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":43},"FR    261016P00080000",19.2,21.9,-0.998126,0.000999,-0.001276,0.000696,-0.030641,{"strike":396,"call":397,"put":404,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":398,"symbol":398,"bid":184,"ask":361,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":323,"implied_volatility":323,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"FR    261016C00085000",0.000027,0.000022,-0.000021,0.000013,0.000001,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":408,"gamma":409,"theta":410,"vega":367,"rho":411,"in_the_money":43},"FR    261016P00085000",24.4,27,-0.999768,0.000145,-0.000186,-0.032595,{"strike":413,"call":414,"put":417,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":415,"symbol":415,"bid":184,"ask":361,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":323,"implied_volatility":323,"delta":403,"gamma":403,"theta":416,"vega":403,"rho":184,"in_the_money":14},"FR    261016C00090000",-0.000001,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":43},"FR    261016P00090000",29.2,31.8,-0.999976,0.000017,-0.000022,0.000012,-0.034518,"2026-10-02T23:57:16.033905+00:00"]