[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FRBA":3,"homepage-market-summary":34,"stock-options-FRBA":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"FRBA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"First Bank","Nasdaq",null,"Common Stock","First Bank is a full-service commercial bank, with target businesses from individuals, businesses, and governmental entities located in service regions throughout New Jersey and eastern Pennsylvania, with a particular focus between New York City and Philadelphia. The group focuses on traditional deposit and loan products with businesses and individuals living and working in markets as the source of business. Its services are Business Banking, Personal Banking, Digital Banking, and Lending.","336",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},2.0236,0.36,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},17.79,17.63,17.85,17.6,17.51,0.28,1.6,82312.856192,1958,17.7208,19.325,14.41,76168.270926892,68.8,3945,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":186,"strikes":200,"updated_at":393,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":185,"total_open_interest":185,"put_call_ratio":9,"implied_volatility":183},0,[187,188,192,196],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":189,"label":189,"type":180,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":180,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",105,"270115",{"date":197,"label":197,"type":180,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",196,"270416",[201,214,225,235,253,271,289,309,328,346,363,380],{"strike":202,"call":203,"put":210,"callItm":43,"putItm":13,"isAtm":13},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":209,"in_the_money":43},"FRBA  261016C00002500",13.2,17.3,16.25,0.8315,0.000959,{"contract_symbol":211,"symbol":211,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"FRBA  261016P00002500",0.05,0.9063,{"strike":215,"call":216,"put":222,"callItm":43,"putItm":13,"isAtm":13},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":221,"in_the_money":43},"FRBA  261016C00005000",10.7,14.8,13.7,0.001918,{"contract_symbol":223,"symbol":223,"bid":185,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"FRBA  261016P00005000",0.75,{"strike":226,"call":227,"put":232,"callItm":43,"putItm":13,"isAtm":13},7.5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":231,"in_the_money":43},"FRBA  261016C00007500",8.2,12.3,0.002877,{"contract_symbol":233,"symbol":233,"bid":185,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":185,"gamma":234,"theta":185,"vega":185,"rho":185,"in_the_money":13},"FRBA  261016P00007500",0.000001,{"strike":236,"call":237,"put":246,"callItm":43,"putItm":13,"isAtm":13},10,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":43},"FRBA  261016C00010000",5.7,9.8,0.999852,0.000197,-0.000059,0.00002,0.003835,{"contract_symbol":247,"symbol":247,"bid":185,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":13},"FRBA  261016P00010000",-0.000428,0.000487,-0.000173,0.000054,-0.000003,{"strike":254,"call":255,"put":264,"callItm":43,"putItm":13,"isAtm":13},12.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":43},"FRBA  261016C00012500",3.5,7.3,0.987729,0.010992,-0.003293,0.001109,0.004706,{"contract_symbol":265,"symbol":265,"bid":185,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":13},"FRBA  261016P00012500",-0.018904,0.014616,-0.005202,0.001608,-0.000138,{"strike":272,"call":273,"put":281,"callItm":43,"putItm":13,"isAtm":13},15,{"contract_symbol":274,"symbol":274,"bid":183,"ask":275,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":43},"FRBA  261016C00015000",4.6,0.870541,0.072811,-0.02181,0.007349,0.004793,{"contract_symbol":282,"symbol":282,"bid":185,"ask":283,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":13},"FRBA  261016P00015000",1.75,-0.146909,0.072815,-0.025914,0.008011,-0.001102,{"strike":290,"call":291,"put":300,"callItm":43,"putItm":13,"isAtm":43},17.5,{"contract_symbol":292,"symbol":292,"bid":185,"ask":293,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":43},"FRBA  261016C00017500",2.2,0.4519,0.590933,0.246747,-0.021835,0.013537,0.003734,{"contract_symbol":301,"symbol":301,"bid":185,"ask":302,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":13},"FRBA  261016P00017500",1.8,0.4255,-0.405595,0.261526,-0.020515,0.013509,-0.002941,{"strike":310,"call":311,"put":319,"callItm":13,"putItm":43,"isAtm":43},20,{"contract_symbol":312,"symbol":312,"bid":185,"ask":283,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":13},"FRBA  261016C00020000",0.7907,0.248669,0.115017,-0.031158,0.01104,0.001552,{"contract_symbol":320,"symbol":320,"bid":25,"ask":321,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":43},"FRBA  261016P00020000",4.3,0.6397,-0.808379,0.122383,-0.0217,0.009504,-0.006449,{"strike":329,"call":330,"put":337,"callItm":13,"putItm":43,"isAtm":13},22.5,{"contract_symbol":331,"symbol":331,"bid":185,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":313,"implied_volatility":313,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":13},"FRBA  261016C00022500",0.075041,0.051402,-0.013925,0.004934,0.000479,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":322,"implied_volatility":322,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":43},"FRBA  261016P00022500",2.8,6.8,-0.965007,0.034661,-0.006146,0.002692,-0.008403,{"strike":70,"call":347,"put":354,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":348,"symbol":348,"bid":185,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":313,"implied_volatility":313,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":13},"FRBA  261016C00025000",0.017021,0.015319,-0.00415,0.00147,0.00011,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":322,"implied_volatility":322,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":43},"FRBA  261016P00025000",5.3,9,-0.99601,0.005303,-0.00094,0.000412,-0.009563,{"strike":364,"call":365,"put":372,"callItm":13,"putItm":43,"isAtm":13},30,{"contract_symbol":366,"symbol":366,"bid":185,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":313,"implied_volatility":313,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":13},"FRBA  261016C00030000",0.000489,0.000632,-0.000171,0.000061,0.000003,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":322,"implied_volatility":322,"delta":376,"gamma":377,"theta":378,"vega":371,"rho":379,"in_the_money":43},"FRBA  261016P00030000",10.3,14.4,-0.99998,0.000039,-0.000007,-0.011507,{"strike":381,"call":382,"put":387,"callItm":13,"putItm":43,"isAtm":13},35,{"contract_symbol":383,"symbol":383,"bid":185,"ask":283,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":313,"implied_volatility":313,"delta":384,"gamma":385,"theta":386,"vega":234,"rho":185,"in_the_money":13},"FRBA  261016C00035000",0.000009,0.000014,-0.000004,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":322,"implied_volatility":322,"delta":391,"gamma":185,"theta":185,"vega":185,"rho":392,"in_the_money":43},"FRBA  261016P00035000",15.2,19.4,-1,-0.013425,"2026-10-02T23:57:18.249562+00:00"]