[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FRDM":3,"homepage-market-summary":30,"stock-options-FRDM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FRDM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Freedom 100 Emerging Markets ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6504,1.173412,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},71.1,71.05,71.21,70.39,69.99,1.11,1.59,280383.056877,76.9,43.77,351251.363198796,82.5,1836,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":565,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,80,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,219,239,257,276,295,313,332,351,370,389,408,427,451,473,494,513,532,549],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"FRDM  261016C00058000",11.7,14.2,0.2516,0.999984,0.00002,-0.000009,0.00001,0.022247,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":183,"in_the_money":74},"FRDM  261016P00058000",1.5,0.237,-0.000005,0.000007,-0.000003,0.000003,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"FRDM  261016C00059000",10.7,13.2,0.2501,0.999937,0.000074,-0.000032,0.000036,0.022627,{"contract_symbol":232,"symbol":232,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"FRDM  261016P00059000",0.2371,-0.000027,0.000034,-0.000013,0.000016,-0.000001,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"FRDM  261016C00060000",9.6,12.4,0.999758,0.00026,-0.000113,0.000126,0.023005,{"contract_symbol":251,"symbol":251,"bid":183,"ask":252,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":233,"implied_volatility":233,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":217,"in_the_money":74},"FRDM  261016P00060000",1.45,-0.000117,0.000139,-0.000054,0.000064,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"FRDM  261016C00061000",8.6,11.4,0.999189,0.000797,-0.000345,0.000387,0.023373,{"contract_symbol":269,"symbol":269,"bid":183,"ask":270,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"FRDM  261016P00061000",1.55,-0.000443,0.000481,-0.000187,0.000221,-0.000012,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FRDM  261016C00062000",7.6,10.3,0.997472,0.002237,-0.00098,0.001092,0.023711,{"contract_symbol":288,"symbol":288,"bid":183,"ask":213,"last":289,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"FRDM  261016P00062000",0.1,-0.001474,0.001455,-0.000566,0.000669,-0.000041,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"FRDM  261016C00063000",6.7,9.3,0.993675,0.005115,-0.002215,0.002481,0.023987,{"contract_symbol":307,"symbol":307,"bid":183,"ask":270,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"FRDM  261016P00063000",-0.004277,0.003812,-0.001481,0.001752,-0.000118,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"FRDM  261016C00064000",5.8,8.4,0.984585,0.011064,-0.004849,0.005399,0.024121,{"contract_symbol":325,"symbol":325,"bid":183,"ask":326,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"FRDM  261016P00064000",1.6,-0.011009,0.008783,-0.003413,0.004036,-0.000305,{"strike":333,"call":334,"put":343,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"FRDM  261016C00065000",4.8,7.4,0.968239,0.020479,-0.008868,0.009932,0.024047,{"contract_symbol":344,"symbol":344,"bid":183,"ask":345,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":233,"implied_volatility":233,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"FRDM  261016P00065000",1.65,-0.025271,0.017867,-0.006948,0.008212,-0.000701,{"strike":352,"call":353,"put":362,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"FRDM  261016C00066000",3.9,6.5,0.937595,0.035055,-0.015362,0.017105,0.023577,{"contract_symbol":363,"symbol":363,"bid":183,"ask":364,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"FRDM  261016P00066000",1.7,-0.051868,0.032181,-0.012506,0.014787,-0.001443,{"strike":371,"call":372,"put":381,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"FRDM  261016C00067000",3.1,5.6,0.890609,0.053447,-0.023423,0.02608,0.022643,{"contract_symbol":382,"symbol":382,"bid":183,"ask":383,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":233,"implied_volatility":233,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"FRDM  261016P00067000",1.75,-0.096359,0.051743,-0.020122,0.023782,-0.002686,{"strike":390,"call":391,"put":400,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"FRDM  261016C00068000",2.25,4.7,0.824974,0.074014,-0.03205,0.035897,0.021179,{"contract_symbol":401,"symbol":401,"bid":183,"ask":402,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"FRDM  261016P00068000",1.9,-0.162616,0.07452,-0.028959,0.034241,-0.004546,{"strike":409,"call":410,"put":419,"callItm":11,"putItm":74,"isAtm":11},69,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"FRDM  261016C00069000",1.35,4,0.73662,0.093182,-0.040836,0.045468,0.019063,{"contract_symbol":420,"symbol":420,"bid":183,"ask":421,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":233,"implied_volatility":233,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"FRDM  261016P00069000",2.05,-0.251747,0.096627,-0.037578,0.044412,-0.00706,{"strike":428,"call":429,"put":441,"callItm":11,"putItm":74,"isAtm":11},70,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":183,"changePercent":9,"volume":183,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"FRDM  261016C00070000",0.65,3.2,1.14,5,0.2174,0.650775,0.122228,-0.039996,0.051536,0.017047,{"contract_symbol":442,"symbol":442,"bid":183,"ask":443,"last":444,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"FRDM  261016P00070000",2.3,2.17,0.2133,-0.346739,0.124282,-0.039132,0.051398,-0.009726,{"strike":452,"call":453,"put":462,"callItm":11,"putItm":74,"isAtm":11},71,{"contract_symbol":454,"symbol":454,"bid":183,"ask":455,"last":421,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"FRDM  261016C00071000",2.55,0.1662,0.523729,0.172075,-0.032896,0.055452,0.013908,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":74},"FRDM  261016P00071000",0.05,2.7,1.4,0.2542,-0.478801,0.112559,-0.050326,0.055471,-0.013579,{"strike":474,"call":475,"put":485,"callItm":74,"putItm":11,"isAtm":11},72,{"contract_symbol":476,"symbol":476,"bid":183,"ask":477,"last":478,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"FRDM  261016C00072000",2.15,1.1,0.1645,0.354048,0.162406,-0.0304,0.051792,0.009449,{"contract_symbol":486,"symbol":486,"bid":431,"ask":487,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"FRDM  261016P00072000",3.3,0.2723,-0.58285,0.102931,-0.052822,0.05435,-0.016668,{"strike":495,"call":496,"put":505,"callItm":74,"putItm":11,"isAtm":11},73,{"contract_symbol":497,"symbol":497,"bid":183,"ask":498,"last":499,"change":122,"changePercent":9,"volume":181,"openInterest":65,"open_interest":65,"iv":479,"implied_volatility":479,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":74},"FRDM  261016C00073000",1.95,0.5,0.211092,0.126227,-0.023628,0.040254,0.005653,{"contract_symbol":506,"symbol":506,"bid":466,"ask":413,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"FRDM  261016P00073000",0.2735,-0.679216,0.093986,-0.048666,0.049846,-0.019547,{"strike":514,"call":515,"put":525,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":516,"symbol":516,"bid":183,"ask":517,"last":518,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":74},"FRDM  261016C00074000",1.8,0.45,0.1644,0.110143,0.08223,-0.015376,0.026207,0.002957,{"contract_symbol":526,"symbol":526,"bid":477,"ask":336,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":488,"implied_volatility":488,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"FRDM  261016P00074000",-0.765139,0.081014,-0.041575,0.042777,-0.022174,{"strike":192,"call":533,"put":541,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":534,"symbol":534,"bid":183,"ask":466,"last":45,"change":183,"changePercent":9,"volume":183,"openInterest":535,"open_interest":535,"iv":479,"implied_volatility":479,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":74},"FRDM  261016C00075000",42,0.050319,0.045263,-0.008473,0.014435,0.001354,{"contract_symbol":542,"symbol":542,"bid":374,"ask":543,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":507,"implied_volatility":507,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"FRDM  261016P00075000",5.7,-0.833991,0.065431,-0.03388,0.034701,-0.024364,{"strike":550,"call":551,"put":558,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":552,"symbol":552,"bid":183,"ask":326,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":519,"implied_volatility":519,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":74},"FRDM  261016C00076000",0.019979,0.021135,-0.003952,0.006736,0.000538,{"contract_symbol":559,"symbol":559,"bid":413,"ask":299,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":507,"implied_volatility":507,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"FRDM  261016P00076000",-0.888256,0.049928,-0.025853,0.026479,-0.026179,"2026-10-04T14:35:32.064280+00:00"]